We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1737737700 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1737651300 | 63.85 | -0.42 | -0.65 | 64.12 | 64.12 | 63.8 | 139 |
| 1737564900 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1737478500 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1737392100 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1737132900 | 64.269999 | -0.33 | -0.51 | 63.59 | 64.269999 | 63.59 | 1425 |
| 1737046500 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736960100 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736873700 | 64.599999 | 0.09 | 0.14 | 64.599999 | 64.599999 | 64.599999 | 65 |
| 1736787300 | 64.51 | -0.29 | -0.45 | 65.599999 | 65.599999 | 64.51 | 84 |
| 1736528100 | 64.8 | -0.85 | -1.29 | 64.8 | 64.8 | 64.8 | 4 |
| 1736441700 | 65.65 | 0.45 | 0.69 | 65.65 | 65.65 | 65.65 | 1 |
| 1736355300 | 65.2 | 2.2 | 3.49 | 65.2 | 65.2 | 65.2 | 70 |
| 1736268900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736182500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735923300 | 63 | 2.17 | 3.57 | 62.04 | 63 | 62.04 | 135 |
| 1735836900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1735577700 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1735318500 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734972900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734713700 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734627300 | 60.83 | -0.66 | -1.07 | 61 | 61 | 60.83 | 195 |
| 1734540900 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1734454500 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1734368100 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1734108900 | 61.49 | -2.51 | -3.92 | 62.17 | 62.17 | 61.49 | 226 |
| 1734022500 | 64 | 0.6 | 0.95 | 64 | 64 | 64 | 8 |
| 1733936100 | 63.4 | 0.3 | 0.48 | 63.3 | 63.4 | 63.3 | 1310 |
| 1733849700 | 63.1 | 1.13 | 1.82 | 63 | 63.1 | 63 | 134 |
| 1733763300 | 61.97 | -0.24 | -0.39 | 61.97 | 61.97 | 61.97 | 7 |
| 1733504100 | 62.21 | 1.09 | 1.78 | 62.21 | 62.21 | 62.21 | 5 |
| 1733417700 | 61.12 | -0.22 | -0.36 | 60.76 | 61.12 | 60.76 | 129 |
| 1733331300 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1733244900 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1733158500 | 61.34 | 0.44 | 0.72 | 61.34 | 61.34 | 61.34 | 50 |
| 1732899300 | 60.9 | 3.25 | 5.64 | 60.74 | 60.9 | 60.74 | 60 |
| 1732812900 | 57.65 | -1.94 | -3.26 | 57.65 | 57.65 | 57.65 | 80 |
| 1732726500 | 59.59 | -2.2 | -3.56 | 59 | 60.13 | 58.45 | 178 |
| 1732640100 | 61.79 | -0.3 | -0.48 | 61.79 | 61.79 | 61.79 | 90 |
| 1732553700 | 62.09 | 0.47 | 0.76 | 62.09 | 62.09 | 62.09 | 60 |
| 1732294500 | 61.62 | -0.27 | -0.44 | 61.62 | 61.62 | 61.62 | 3 |
| 1732208100 | 61.89 | -0.47 | -0.75 | 61.11 | 61.89 | 61.11 | 3 |
| 1732121700 | 62.36 | 1.48 | 2.43 | 62.36 | 62.36 | 62.36 | 40 |
| 1732035300 | 60.88 | -0.12 | -0.20 | 61.4 | 61.4 | 60.88 | 32 |
| 1731948900 | 61 | 0.1 | 0.16 | 60.87 | 61 | 60.87 | 21 |
| 1731689700 | 60.9 | 0.03 | 0.05 | 60.9 | 61.43 | 60.9 | 106 |
| 1731603300 | 60.87 | -0.96 | -1.55 | 60.87 | 60.87 | 60.87 | 20 |
| 1731516900 | 61.83 | -1.65 | -2.60 | 62.08 | 62.08 | 61.83 | 7 |
| 1731430500 | 63.48 | -2.62 | -3.96 | 63.48 | 63.48 | 63.48 | 50 |
| 1731344100 | 66.099999 | 0.4 | 0.61 | 65.48 | 66.099999 | 65.48 | 34 |
| 1731084900 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1730998500 | 65.7 | -0.67 | -1.01 | 65.7 | 65.7 | 65.7 | 200 |
| 1730912100 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
| 1730825700 | 66.37 | 3.18 | 5.03 | 66.37 | 66.37 | 66.37 | 24 |
| 1730739300 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730480100 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730393700 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730307300 | 63.19 | -1.51 | -2.33 | 63.7 | 63.7 | 63.19 | 97 |
| 1730220900 | 64.7 | -0.14 | -0.22 | 64.7 | 64.7 | 64.7 | 16 |
| 1730130900 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
