Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tamburi Investment Partners | TIP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.88% | 9.20 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.15 | 9.10 | 9.20 | 9.20 | 9.12 |
TIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.24 | 8.91 | 9.07 | 166,719 | 0.11 | 1.21% |
| 1 Month | 9.88 | 9.92 | 8.91 | 9.37 | 151,600 | -0.68 | -6.88% |
| 3 Months | 9.07 | 10.12 | 8.84 | 9.39 | 153,091 | 0.13 | 1.43% |
| 6 Months | 8.07 | 10.12 | 8.01 | 9.10 | 137,220 | 1.13 | 14.00% |
| 1 Year | 8.70 | 10.12 | 7.75 | 8.89 | 132,610 | 0.50 | 5.75% |
| 3 Years | 7.82 | 10.54 | 6.26 | 8.55 | 166,762 | 1.38 | 17.65% |
| 5 Years | 6.38 | 10.54 | 4.535 | 7.50 | 182,691 | 2.82 | 44.20% |
TIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.15 | 0.02 | 0.22% | 9.19 | 9.24 | 9.13 | 161,113 |
| 30 Apr 2024 | 9.13 | 0.06 | 0.66% | 9.10 | 9.15 | 9.03 | 203,098 |
| 27 Apr 2024 | 9.07 | 0.15 | 1.68% | 8.99 | 9.10 | 8.95 | 128,789 |
| 26 Apr 2024 | 8.92 | -0.19 | -2.09% | 9.09 | 9.09 | 8.91 | 173,876 |
| 25 Apr 2024 | 9.11 | -0.12 | -1.30% | 9.30 | 9.30 | 9.06 | 183,974 |
| 24 Apr 2024 | 9.23 | 0.10 | 1.10% | 9.14 | 9.29 | 9.10 | 128,529 |
| 23 Apr 2024 | 9.13 | -0.02 | -0.22% | 9.19 | 9.19 | 9.09 | 195,581 |
| 20 Apr 2024 | 9.15 | -0.21 | -2.24% | 9.35 | 9.35 | 9.15 | 262,118 |
| 19 Apr 2024 | 9.36 | 0.03 | 0.32% | 9.37 | 9.40 | 9.28 | 109,131 |
| 18 Apr 2024 | 9.33 | -0.01 | -0.11% | 9.30 | 9.43 | 9.30 | 88,126 |
| 17 Apr 2024 | 9.34 | -0.23 | -2.40% | 9.51 | 9.51 | 9.30 | 182,206 |
| 16 Apr 2024 | 9.57 | 0.05 | 0.53% | 9.55 | 9.64 | 9.51 | 72,251 |
| 13 Apr 2024 | 9.52 | -0.13 | -1.35% | 9.71 | 9.76 | 9.52 | 128,826 |
| 12 Apr 2024 | 9.65 | 0.01 | 0.10% | 9.65 | 9.65 | 9.55 | 114,681 |
| 11 Apr 2024 | 9.64 | -0.06 | -0.62% | 9.75 | 9.76 | 9.63 | 109,470 |
| 10 Apr 2024 | 9.70 | -0.17 | -1.72% | 9.91 | 9.91 | 9.67 | 119,523 |
| 09 Apr 2024 | 9.87 | 0.05 | 0.51% | 9.77 | 9.92 | 9.77 | 115,785 |
| 06 Apr 2024 | 9.82 | -0.01 | -0.10% | 9.78 | 9.82 | 9.67 | 145,582 |
| 05 Apr 2024 | 9.83 | 0.00 | 0.00% | 9.88 | 9.88 | 9.31 | 257,744 |
| 04 Apr 2024 | 9.83 | 0.12 | 1.24% | 9.75 | 9.83 | 9.71 | 107,342 |
| 03 Apr 2024 | 9.71 | -0.29 | -2.90% | 9.95 | 10.02 | 9.67 | 232,175 |
