Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Lux Fund Sol-bbg Barc Tips 1-10 Ucits Etf | TIP1D | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.07% | 10.738 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.736 | 10.734 | 10.738 | 10.738 | 10.746 |
TIP1D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIP1D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 10.738 | -0.01 | -0.07% | 10.736 | 10.738 | 10.734 | 2,733 |
| 07 Jun 2024 | 10.746 | 0.04 | 0.41% | 10.754 | 10.758 | 10.746 | 4,555 |
| 06 Jun 2024 | 10.702 | 0.00 | 0.00% | 10.702 | 10.702 | 10.702 | 0 |
| 05 Jun 2024 | 10.702 | 0.00 | 0.00% | 10.702 | 10.702 | 10.702 | 0 |
| 04 Jun 2024 | 10.702 | 0.00 | 0.00% | 10.702 | 10.702 | 10.702 | 0 |
| 01 Jun 2024 | 10.702 | 0.00 | 0.00% | 10.702 | 10.702 | 10.702 | 0 |
| 31 May 2024 | 10.702 | 0.03 | 0.28% | 10.704 | 10.712 | 10.694 | 27,500 |
| 30 May 2024 | 10.672 | 0.01 | 0.09% | 10.672 | 10.672 | 10.672 | 1,822 |
| 29 May 2024 | 10.662 | -0.02 | -0.22% | 10.672 | 10.674 | 10.662 | 26,234 |
| 28 May 2024 | 10.686 | 0.01 | 0.06% | 10.692 | 10.692 | 10.684 | 30,683 |
| 25 May 2024 | 10.68 | -0.01 | -0.13% | 10.688 | 10.688 | 10.68 | 22,400 |
| 24 May 2024 | 10.694 | -0.02 | -0.21% | 10.72 | 10.72 | 10.694 | 5,580 |
| 23 May 2024 | 10.716 | 0.03 | 0.32% | 10.718 | 10.72 | 10.714 | 86,736 |
| 22 May 2024 | 10.682 | 0.00 | 0.00% | 10.682 | 10.682 | 10.682 | 0 |
| 21 May 2024 | 10.682 | -0.01 | -0.13% | 10.682 | 10.682 | 10.682 | 936 |
| 18 May 2024 | 10.696 | 0.00 | 0.00% | 10.696 | 10.696 | 10.696 | 0 |
| 17 May 2024 | 10.696 | 0.00 | 0.00% | 10.696 | 10.696 | 10.696 | 0 |
| 16 May 2024 | 10.696 | 0.00 | 0.00% | 10.754 | 10.754 | 10.696 | 13,224 |
| 15 May 2024 | 10.696 | -0.07 | -0.63% | 10.694 | 10.696 | 10.694 | 16,770 |
| 14 May 2024 | 10.764 | 0.00 | 0.00% | 10.764 | 10.764 | 10.764 | 0 |
| 11 May 2024 | 10.764 | 0.00 | 0.00% | 10.764 | 10.764 | 10.764 | 0 |
| 10 May 2024 | 10.764 | 0.02 | 0.20% | 10.742 | 10.766 | 10.742 | 48,487 |
