We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 103.36 | 0.54 | 0.53 | 103.46 | 103.46 | 103.36 | 92 |
| 1718898900 | 102.82 | 0.04 | 0.04 | 102.82 | 102.82 | 102.81 | 429 |
| 1718812500 | 102.78 | -0.01 | -0.01 | 102.78 | 102.78 | 102.78 | 61 |
| 1718726100 | 102.79 | -0.3 | -0.29 | 102.69 | 102.8 | 102.69 | 506 |
| 1718639700 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1718380500 | 103.09 | 1.36 | 1.34 | 102.62 | 103.25 | 102.62 | 1254 |
| 1718294100 | 101.73 | 0.09 | 0.09 | 101.73 | 101.73 | 101.73 | 50 |
| 1718207700 | 101.64 | -0.13 | -0.13 | 101.63 | 101.64 | 101.63 | 16857 |
| 1718121300 | 101.77 | 0.14 | 0.14 | 101.77 | 101.77 | 101.77 | 244 |
| 1718034900 | 101.63 | 0.18 | 0.18 | 101.63 | 101.63 | 101.63 | 1174 |
| 1717775700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1717689300 | 101.45 | -0.14 | -0.14 | 101.47 | 101.47 | 101.45 | 34 |
| 1717602900 | 101.59 | 0.45 | 0.44 | 101.59 | 101.59 | 101.59 | 246 |
| 1717516500 | 101.14 | 0.31 | 0.31 | 100.89 | 101.14 | 100.89 | 145 |
| 1717430100 | 100.83 | 0.31 | 0.31 | 100.96 | 100.96 | 100.83 | 406 |
| 1717170900 | 100.52 | 0.08 | 0.08 | 100.52 | 100.52 | 100.52 | 376 |
| 1717084500 | 100.44 | 0.47 | 0.47 | 100.41 | 100.44 | 100.41 | 415 |
| 1716998100 | 99.97 | -0.33 | -0.33 | 100.19 | 100.21 | 99.9 | 1070 |
| 1716911700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1716825300 | 100.3 | 0.03 | 0.03 | 100.3 | 100.3 | 100.3 | 12 |
| 1716566100 | 100.27 | -0.25 | -0.25 | 100.27 | 100.27 | 100.27 | 2 |
| 1716479700 | 100.52 | -0.23 | -0.23 | 100.52 | 100.52 | 100.52 | 219 |
| 1716393300 | 100.75 | 0.13 | 0.13 | 100.75 | 100.75 | 100.75 | 256 |
| 1716306900 | 100.62 | -0.01 | -0.01 | 100.38 | 100.63 | 100.38 | 540 |
| 1716220500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715961300 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715874900 | 100.63 | -0.07 | -0.07 | 100.63 | 100.63 | 100.63 | 2 |
| 1715788500 | 100.7 | 0 | 0.00 | 100.6 | 100.72 | 100.6 | 263 |
| 1715702100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1715615700 | 100.7 | -0.06 | -0.06 | 100.68 | 100.7 | 100.68 | 73 |
| 1715356500 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 69 |
| 1715270100 | 100.76 | 0.08 | 0.08 | 100.81 | 100.93 | 100.63 | 1656 |
| 1715183700 | 100.68 | -0.11 | -0.11 | 100.68 | 100.68 | 100.68 | 110 |
| 1715097300 | 100.79 | 0.09 | 0.09 | 100.79 | 100.79 | 100.79 | 22 |
| 1715010900 | 100.7 | 0.31 | 0.31 | 100.7 | 100.7 | 100.7 | 2312 |
| 1714751700 | 100.39 | -0.14 | -0.14 | 100.54 | 100.55 | 100.39 | 3640 |
| 1714665300 | 100.53 | 0.21 | 0.21 | 100.53 | 100.53 | 100.53 | 3 |
| 1714492500 | 100.32 | -0.19 | -0.19 | 100.51 | 100.72 | 100.32 | 4573 |
| 1714406100 | 100.51 | -0.18 | -0.18 | 100.51 | 100.51 | 100.51 | 231 |
| 1714146900 | 100.69 | 0.78 | 0.78 | 100.27 | 100.69 | 100.27 | 98 |
| 1714060500 | 99.91 | -0.68 | -0.68 | 99.91 | 99.91 | 99.91 | 28 |
| 1713974100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1713887700 | 100.59 | -0.33 | -0.33 | 100.65 | 100.65 | 100.54 | 468 |
| 1713801300 | 100.92 | -0.08 | -0.08 | 100.53 | 100.92 | 100.53 | 157 |
| 1713542100 | 101 | 0.32 | 0.32 | 100.99 | 101 | 100.99 | 754 |
| 1713455700 | 100.68 | -0.04 | -0.04 | 100.7 | 100.7 | 100.68 | 292 |
| 1713369300 | 100.72 | -0.17 | -0.17 | 100.72 | 100.72 | 100.72 | 38 |
| 1713282900 | 100.89 | -0.07 | -0.07 | 101.19 | 101.19 | 100.89 | 1780 |
| 1713196500 | 100.96 | 0.16 | 0.16 | 101.01 | 101.01 | 100.96 | 59 |
| 1712937300 | 100.8 | 0.47 | 0.47 | 100.8 | 100.8 | 100.8 | 38 |
| 1712850900 | 100.33 | 0.05 | 0.05 | 100.34 | 100.34 | 100.33 | 3669 |
| 1712764500 | 100.28 | 0.49 | 0.49 | 100.11 | 100.35 | 100.1 | 443 |
| 1712678100 | 99.79 | 0.01 | 0.01 | 99.79 | 99.79 | 99.79 | 364 |
| 1712591700 | 99.78 | -0.66 | -0.66 | 99.78 | 99.78 | 99.78 | 2665 |
| 1712332500 | 100.44 | 0.67 | 0.67 | 100.3 | 100.44 | 100.3 | 26280 |
| 1712246100 | 99.77 | -0.44 | -0.44 | 99.89 | 99.89 | 99.77 | 7164 |
| 1712159700 | 100.21 | -0.94 | -0.93 | 100.12 | 100.21 | 100.12 | 201 |
| 1712073300 | 101.15 | 0.11 | 0.11 | 101.15 | 101.15 | 101.15 | 1171 |
| 1711644900 | 101.04 | 0.39 | 0.39 | 101.04 | 101.04 | 101.04 | 109 |
| 1711558500 | 100.65 | 0.4 | 0.40 | 100.65 | 100.65 | 100.65 | 118 |
| 1711472100 | 100.25 | -0.29 | -0.29 | 100.25 | 100.25 | 100.25 | 84 |
| 1711385700 | 100.54 | -0.26 | -0.26 | 100.86 | 100.86 | 100.54 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
