Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Take Off Spa | TKF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -2.23% | 0.79 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.79 | 0.814 | 0.79 | 0.808 |
TKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.818 | 0.82 | 0.79 | 0.810907 | 19,122 | -0.028 | -3.42% |
| 1 Month | 0.78 | 0.872 | 0.752 | 0.815327 | 55,152 | 0.01 | 1.28% |
| 3 Months | 0.865 | 0.926 | 0.73 | 0.818779 | 53,714 | -0.075 | -8.67% |
| 6 Months | 0.77 | 1.25 | 0.73 | 0.956189 | 102,551 | 0.02 | 2.60% |
| 1 Year | 2.50 | 2.50 | 0.65 | 1.01 | 75,696 | -1.71 | -68.40% |
| 3 Years | 5.25 | 5.64 | 0.65 | 1.81 | 42,736 | -4.46 | -84.95% |
| 5 Years | 5.25 | 5.64 | 0.65 | 1.81 | 42,736 | -4.46 | -84.95% |
TKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.79 | -0.018 | -2.23% | 0.80 | 0.814 | 0.79 | 18,808 |
| 24 May 2024 | 0.808 | -0.004 | -0.49% | 0.818 | 0.818 | 0.80 | 31,388 |
| 23 May 2024 | 0.812 | 0.00 | 0.00% | 0.814 | 0.814 | 0.80 | 10,372 |
| 22 May 2024 | 0.812 | 0.008 | 1.00% | 0.814 | 0.818 | 0.798 | 21,828 |
| 21 May 2024 | 0.804 | -0.012 | -1.47% | 0.81 | 0.816 | 0.794 | 8,923 |
| 18 May 2024 | 0.816 | -0.002 | -0.24% | 0.818 | 0.82 | 0.804 | 23,100 |
| 17 May 2024 | 0.818 | -0.024 | -2.85% | 0.838 | 0.838 | 0.798 | 29,585 |
| 16 May 2024 | 0.842 | 0.012 | 1.45% | 0.838 | 0.848 | 0.82 | 17,450 |
| 15 May 2024 | 0.83 | 0.01 | 1.22% | 0.828 | 0.858 | 0.814 | 56,430 |
| 14 May 2024 | 0.82 | -0.014 | -1.68% | 0.84 | 0.85 | 0.80 | 117,511 |
| 11 May 2024 | 0.834 | 0.008 | 0.97% | 0.828 | 0.872 | 0.82 | 300,119 |
| 10 May 2024 | 0.826 | 0.036 | 4.56% | 0.786 | 0.83 | 0.752 | 193,263 |
| 09 May 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 2,000 |
| 08 May 2024 | 0.78 | 0.00 | 0.00% | 0.768 | 0.788 | 0.754 | 26,465 |
| 07 May 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.792 | 0.78 | 1,982 |
| 04 May 2024 | 0.77 | -0.002 | -0.26% | 0.798 | 0.798 | 0.77 | 13,400 |
| 03 May 2024 | 0.772 | -0.028 | -3.50% | 0.78 | 0.806 | 0.76 | 160,559 |
| 01 May 2024 | 0.80 | 0.00 | 0.00% | 0.798 | 0.80 | 0.788 | 15,200 |
| 30 Apr 2024 | 0.80 | 0.002 | 0.25% | 0.79 | 0.80 | 0.79 | 2,000 |
| 27 Apr 2024 | 0.798 | 0.028 | 3.64% | 0.78 | 0.798 | 0.78 | 16,310 |
| 26 Apr 2024 | 0.77 | 0.008 | 1.05% | 0.756 | 0.788 | 0.756 | 34,011 |
