Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tenax International SPA | TNX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.68 |
TNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.68 | 2.60 | 2.67 | 1,750 | 0.06 | 2.29% |
1 Month | 2.60 | 2.74 | 2.52 | 2.67 | 1,800 | 0.08 | 3.08% |
3 Months | 2.70 | 2.76 | 2.52 | 2.67 | 2,374 | -0.02 | -0.74% |
6 Months | 2.72 | 3.06 | 2.52 | 2.77 | 5,655 | -0.04 | -1.47% |
1 Year | 3.30 | 3.44 | 2.52 | 2.91 | 5,566 | -0.62 | -18.79% |
3 Years | 3.31 | 3.65 | 2.52 | 3.18 | 6,428 | -0.63 | -19.03% |
5 Years | 2.40 | 4.04 | 2.228 | 3.20 | 11,288 | 0.28 | 11.67% |
TNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
03 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,400 |
01 May 2024 | 2.68 | 0.02 | 0.75% | 2.68 | 2.68 | 2.68 | 2,100 |
30 Apr 2024 | 2.66 | 0.04 | 1.53% | 2.60 | 2.66 | 2.60 | 2,800 |
27 Apr 2024 | 2.62 | 0.10 | 3.97% | 2.62 | 2.62 | 2.62 | 700 |
26 Apr 2024 | 2.52 | -0.12 | -4.55% | 2.52 | 2.52 | 2.52 | 700 |
25 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
24 Apr 2024 | 2.64 | 0.10 | 3.94% | 2.66 | 2.66 | 2.64 | 3,500 |
23 Apr 2024 | 2.54 | -0.08 | -3.05% | 2.54 | 2.54 | 2.54 | 700 |
20 Apr 2024 | 2.62 | -0.04 | -1.50% | 2.62 | 2.62 | 2.62 | 1,400 |
19 Apr 2024 | 2.66 | -0.08 | -2.92% | 2.66 | 2.66 | 2.66 | 2,100 |
18 Apr 2024 | 2.74 | 0.08 | 3.01% | 2.74 | 2.74 | 2.74 | 700 |
17 Apr 2024 | 2.66 | -0.08 | -2.92% | 2.66 | 2.66 | 2.66 | 700 |
16 Apr 2024 | 2.74 | 0.02 | 0.74% | 2.72 | 2.74 | 2.72 | 2,800 |
13 Apr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
12 Apr 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 2.72 | 700 |
11 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
10 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
09 Apr 2024 | 2.70 | 0.12 | 4.65% | 2.60 | 2.70 | 2.60 | 4,900 |
06 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
05 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |