Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ETF TOPIX Euro Daily Hedged UCITS ETF | TPXH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.28 | -1.09% | 387.71 | 01:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 387.71 | 387.71 | 387.71 | 387.71 | 391.99 |
TPXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 391.99 | 0.00 | 0.00% | 391.99 | 391.99 | 391.99 | 0 |
| 07 May 2024 | 391.99 | 6.22 | 1.61% | 391.99 | 391.99 | 391.99 | 20 |
| 04 May 2024 | 385.77 | 0.42 | 0.11% | 385.07 | 385.77 | 385.07 | 33 |
| 03 May 2024 | 385.35 | -5.18 | -1.33% | 388.03 | 388.03 | 385.32 | 156 |
| 01 May 2024 | 390.53 | 2.42 | 0.62% | 390.53 | 390.53 | 390.53 | 10 |
| 30 Apr 2024 | 388.11 | 1.22 | 0.32% | 389.10 | 389.50 | 388.11 | 53 |
| 27 Apr 2024 | 386.89 | 10.29 | 2.73% | 386.89 | 386.89 | 386.89 | 6 |
| 26 Apr 2024 | 376.60 | -7.75 | -2.02% | 378.29 | 378.29 | 376.59 | 1,070 |
| 25 Apr 2024 | 384.35 | 3.54 | 0.93% | 384.35 | 384.35 | 384.35 | 9 |
| 24 Apr 2024 | 380.81 | 0.73 | 0.19% | 380.81 | 380.81 | 380.81 | 4 |
| 23 Apr 2024 | 380.08 | 1.21 | 0.32% | 379.14 | 380.09 | 379.14 | 125 |
| 20 Apr 2024 | 378.87 | -3.47 | -0.91% | 376.86 | 379.52 | 376.83 | 316 |
| 19 Apr 2024 | 382.34 | -2.18 | -0.57% | 381.50 | 382.34 | 381.49 | 78 |
| 18 Apr 2024 | 384.52 | 0.00 | 0.00% | 384.52 | 384.52 | 384.52 | 0 |
| 17 Apr 2024 | 384.52 | -7.38 | -1.88% | 384.47 | 385.72 | 384.47 | 42 |
| 16 Apr 2024 | 391.90 | 0.90 | 0.23% | 392.68 | 394.81 | 391.90 | 1,649 |
| 13 Apr 2024 | 391.00 | 2.60 | 0.67% | 393.50 | 393.50 | 391.00 | 316 |
| 12 Apr 2024 | 388.40 | 0.00 | 0.00% | 388.40 | 388.40 | 388.40 | 0 |
| 11 Apr 2024 | 388.40 | -1.95 | -0.50% | 388.40 | 388.40 | 388.40 | 21 |
| 10 Apr 2024 | 390.35 | -0.83 | -0.21% | 390.42 | 390.42 | 390.35 | 36 |
| 09 Apr 2024 | 391.18 | 5.22 | 1.35% | 389.38 | 391.18 | 389.20 | 63 |
