Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco US Treasury Bond 10 Year UCITS ETF USD Distribution | TREL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -0.04% | 4.002 | 11:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.0035 | 4.002 | 4.0035 | 4.002 | 4.0035 |
TREL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.002 | 0.00 | -0.04% | 4.0035 | 4.0035 | 4.002 | 300 |
| 22 May 2024 | 4.0035 | 0.00 | 0.07% | 4.0035 | 4.0035 | 4.0035 | 32,610 |
| 21 May 2024 | 4.0005 | -0.04 | -1.01% | 4.0005 | 4.0005 | 4.0005 | 1,250 |
| 18 May 2024 | 4.0415 | 0.00 | 0.00% | 4.0415 | 4.0415 | 4.0415 | 0 |
| 17 May 2024 | 4.0415 | 0.02 | 0.47% | 4.045 | 4.0475 | 4.0415 | 650 |
| 16 May 2024 | 4.0225 | 0.04 | 0.97% | 4.0075 | 4.03 | 4.0075 | 800 |
| 15 May 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 3.984 | 0 |
| 14 May 2024 | 3.984 | 0.00 | -0.03% | 3.984 | 3.984 | 3.984 | 1,500 |
| 11 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 10 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 09 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 08 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 07 May 2024 | 3.985 | 0.06 | 1.50% | 3.985 | 3.985 | 3.985 | 250 |
| 04 May 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
| 03 May 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
| 01 May 2024 | 3.926 | -0.01 | -0.36% | 3.926 | 3.926 | 3.926 | 400 |
| 30 Apr 2024 | 3.94 | 0.04 | 1.06% | 3.94 | 3.94 | 3.94 | 250 |
| 27 Apr 2024 | 3.8985 | 0.00 | 0.10% | 3.8985 | 3.8985 | 3.8985 | 50 |
| 26 Apr 2024 | 3.8945 | -0.04 | -0.90% | 3.8945 | 3.8945 | 3.8945 | 380 |
| 25 Apr 2024 | 3.93 | -0.04 | -0.92% | 3.93 | 3.93 | 3.93 | 50 |
| 24 Apr 2024 | 3.9665 | 0.00 | 0.00% | 3.9665 | 3.9665 | 3.9665 | 1,763 |
