We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 36.5 | 0.08 | 0.22 | 36.615 | 36.615 | 36.455 | 245 |
| 1719590100 | 36.42 | 0.24 | 0.66 | 36.365 | 36.435 | 36.365 | 165 |
| 1719503700 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1719417300 | 36.18 | -0.36 | -0.97 | 36.29 | 36.29 | 36.18 | 234 |
| 1719330900 | 36.535 | 0.23 | 0.65 | 36.605 | 36.605 | 36.535 | 310 |
| 1719244500 | 36.3 | 0.08 | 0.22 | 36.27 | 36.3 | 36.27 | 1341 |
| 1718985300 | 36.22 | -0.03 | -0.08 | 36.375 | 36.38 | 36.22 | 740 |
| 1718898900 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1718812500 | 36.25 | 0.13 | 0.35 | 36.25 | 36.25 | 36.25 | 50 |
| 1718726100 | 36.125 | -0.03 | -0.08 | 35.99 | 36.125 | 35.99 | 81 |
| 1718639700 | 36.155 | 0.02 | 0.07 | 36.175 | 36.195 | 36.155 | 341 |
| 1718380500 | 36.13 | 0.22 | 0.60 | 36.14 | 36.16 | 36.13 | 672 |
| 1718294100 | 35.915 | -0.33 | -0.91 | 35.935 | 35.98 | 35.915 | 790 |
| 1718207700 | 36.245 | 0.16 | 0.46 | 36.455 | 36.455 | 36.245 | 163 |
| 1718121300 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1718034900 | 36.08 | 0.09 | 0.24 | 36.05 | 36.08 | 36.03 | 272 |
| 1717775700 | 35.995 | -0.01 | -0.03 | 35.995 | 35.995 | 35.995 | 138 |
| 1717689300 | 36.005 | -0.2 | -0.54 | 36.215 | 36.215 | 35.96 | 2186 |
| 1717602900 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36.2 | 35 |
| 1717516500 | 36 | -0.4 | -1.10 | 35.99 | 36 | 35.99 | 55 |
| 1717430100 | 36.4 | 0.73 | 2.03 | 36.285 | 36.4 | 36.285 | 130 |
| 1717170900 | 35.675 | 0.2 | 0.58 | 35.65 | 35.675 | 35.65 | 512 |
| 1717084500 | 35.47 | 0.42 | 1.21 | 35.25 | 35.545 | 35.25 | 1175 |
| 1716998100 | 35.045 | -0.61 | -1.70 | 35.45 | 35.45 | 35.045 | 241 |
| 1716911700 | 35.65 | 0.02 | 0.06 | 35.815 | 35.815 | 35.6 | 897 |
| 1716825300 | 35.63 | 0.13 | 0.37 | 35.365 | 35.63 | 35.365 | 423 |
| 1716566100 | 35.5 | -0.77 | -2.12 | 35.5 | 35.5 | 35.5 | 55 |
| 1716479700 | 36.27 | -0.3 | -0.82 | 36.27 | 36.27 | 36.27 | 25 |
| 1716393300 | 36.57 | 0 | 0.00 | 36.47 | 36.57 | 36.47 | 52 |
| 1716306900 | 36.57 | -0.18 | -0.48 | 36.7 | 36.7 | 36.43 | 405 |
| 1716220500 | 36.745 | -0.05 | -0.12 | 36.79 | 36.82 | 36.695 | 608 |
| 1715961300 | 36.79 | 0.02 | 0.05 | 36.995 | 36.995 | 36.675 | 1592 |
| 1715874900 | 36.77 | -0.03 | -0.08 | 36.915 | 36.915 | 36.77 | 91 |
| 1715788500 | 36.8 | 0.31 | 0.85 | 36.635 | 36.8 | 36.52 | 594 |
| 1715702100 | 36.49 | 0.12 | 0.33 | 36.485 | 36.49 | 36.485 | 1178 |
| 1715615700 | 36.37 | -0.2 | -0.55 | 36.5 | 36.5 | 36.37 | 565 |
| 1715356500 | 36.57 | 0.24 | 0.67 | 36.505 | 36.69 | 36.495 | 507 |
| 1715270100 | 36.325 | 0.13 | 0.36 | 36.21 | 36.325 | 36.21 | 114 |
| 1715183700 | 36.195 | -0.25 | -0.69 | 36.26 | 36.26 | 36.195 | 362 |
| 1715097300 | 36.445 | 0.23 | 0.64 | 36.445 | 36.445 | 36.445 | 82 |
| 1715010900 | 36.215 | 0.05 | 0.14 | 36.22 | 36.405 | 36.215 | 273 |
| 1714751700 | 36.165 | 0.52 | 1.47 | 35.915 | 36.19 | 35.915 | 284 |
| 1714665300 | 35.64 | -0.18 | -0.49 | 36.005 | 36.005 | 35.6 | 345 |
| 1714492500 | 35.815 | 0.22 | 0.62 | 35.95 | 35.95 | 35.79 | 615 |
| 1714406100 | 35.595 | 0.38 | 1.06 | 35.765 | 35.765 | 35.475 | 169 |
| 1714146900 | 35.22 | 0.1 | 0.28 | 35.275 | 35.31 | 35.175 | 572 |
| 1714060500 | 35.12 | -0.38 | -1.07 | 35.3 | 35.3 | 35.015 | 176 |
| 1713974100 | 35.5 | 0.08 | 0.23 | 35.5 | 35.5 | 35.5 | 70 |
| 1713887700 | 35.42 | 0.19 | 0.54 | 35.35 | 35.425 | 35.35 | 172 |
| 1713801300 | 35.23 | 0.25 | 0.73 | 35.33 | 35.33 | 35.23 | 84 |
| 1713542100 | 34.975 | 0.07 | 0.19 | 34.78 | 35.065 | 34.78 | 1197 |
| 1713455700 | 34.91 | -0.29 | -0.82 | 34.91 | 34.91 | 34.91 | 1425 |
| 1713369300 | 35.2 | 0 | 0.00 | 35.03 | 35.425 | 35.03 | 1904 |
| 1713282900 | 35.2 | -0.98 | -2.71 | 35.5 | 35.53 | 35.105 | 2601 |
| 1713196500 | 36.18 | -0.17 | -0.45 | 36.29 | 36.335 | 36.18 | 2452 |
| 1712937300 | 36.345 | 0.34 | 0.93 | 36.345 | 36.345 | 36.345 | 30 |
| 1712850900 | 36.01 | -0.33 | -0.91 | 36.14 | 36.155 | 36.01 | 86 |
| 1712764500 | 36.34 | -0.35 | -0.94 | 36.96 | 37.08 | 36.265 | 1508 |
| 1712678100 | 36.685 | 0.18 | 0.49 | 36.57 | 36.76 | 36.57 | 276 |
| 1712591700 | 36.505 | 0.46 | 1.28 | 36.395 | 36.505 | 36.19 | 760 |
| 1712332500 | 36.045 | -0.55 | -1.49 | 36.13 | 36.13 | 36 | 909 |
| 1712246100 | 36.59 | 0.2 | 0.55 | 36.365 | 36.59 | 36.23 | 1132 |
| 1712159700 | 36.39 | -0.01 | -0.03 | 36.385 | 36.39 | 36.385 | 660 |
| 1712073300 | 36.4 | -0.65 | -1.75 | 37.485 | 37.485 | 36.4 | 1592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
