We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 33.345 | -0.06 | -0.16 | 33.494999 | 33.585 | 33.345 | 1180 |
| 1734713700 | 33.4 | -0.02 | -0.04 | 33.43 | 33.43 | 33.4 | 1488 |
| 1734627300 | 33.415 | 0.02 | 0.04 | 33.465 | 33.465 | 33.31 | 571 |
| 1734540900 | 33.4 | 0.03 | 0.10 | 33.4 | 33.4 | 33.4 | 1 |
| 1734454500 | 33.365 | -0.09 | -0.27 | 33.35 | 33.365 | 33.35 | 289 |
| 1734368100 | 33.455 | -0.04 | -0.10 | 33.534999 | 33.534999 | 33.45 | 546 |
| 1734108900 | 33.49 | -0.17 | -0.51 | 33.705 | 33.705 | 33.455 | 719 |
| 1734022500 | 33.66 | -0.46 | -1.33 | 33.72 | 33.72 | 33.549999 | 3798 |
| 1733936100 | 34.115 | 0.02 | 0.06 | 34.095 | 34.115 | 34.075 | 433 |
| 1733849700 | 34.095 | 0.14 | 0.43 | 34.055 | 34.11 | 34.055 | 33 |
| 1733763300 | 33.95 | -0.12 | -0.35 | 34 | 34 | 33.95 | 1012 |
| 1733504100 | 34.07 | 0.09 | 0.28 | 33.94 | 34.11 | 33.92 | 894 |
| 1733417700 | 33.975 | -0.02 | -0.06 | 34.005 | 34.055 | 33.975 | 3476 |
| 1733331300 | 33.995 | -0.1 | -0.28 | 34.035 | 34.035 | 33.995 | 1035 |
| 1733244900 | 34.09 | 0 | 0.00 | 34.1 | 34.1 | 34.09 | 634 |
| 1733158500 | 34.09 | 0.15 | 0.44 | 34.17 | 34.17 | 34.08 | 599 |
| 1732899300 | 33.94 | 0.02 | 0.06 | 33.995 | 33.995 | 33.94 | 569 |
| 1732812900 | 33.92 | 0.11 | 0.31 | 33.915 | 33.92 | 33.855 | 277 |
| 1732726500 | 33.815 | -0.12 | -0.34 | 33.94 | 33.965 | 33.815 | 803 |
| 1732640100 | 33.93 | 0.02 | 0.07 | 33.93 | 33.93 | 33.93 | 119 |
| 1732553700 | 33.905 | 0.04 | 0.12 | 33.975 | 33.975 | 33.8 | 4127 |
| 1732294500 | 33.865 | 0.27 | 0.80 | 33.695 | 33.9 | 33.695 | 1834 |
| 1732208100 | 33.595 | 0.1 | 0.30 | 33.6 | 33.6 | 33.5 | 3167 |
| 1732121700 | 33.494999 | 0.05 | 0.15 | 33.369999 | 33.494999 | 33.369999 | 11703 |
| 1732035300 | 33.445 | 0.11 | 0.33 | 33.455 | 33.66 | 33.445 | 3472 |
| 1731948900 | 33.335 | 0.04 | 0.12 | 33.375 | 33.375 | 33.299999 | 308 |
| 1731689700 | 33.295 | -0.07 | -0.21 | 33.259999 | 33.31 | 33.259999 | 445 |
| 1731603300 | 33.365 | 0.21 | 0.63 | 33.34 | 33.395 | 33.34 | 1261 |
| 1731516900 | 33.155 | -0.06 | -0.18 | 33.195 | 33.195 | 33.155 | 162 |
| 1731430500 | 33.215 | -0.01 | -0.02 | 33.295 | 33.305 | 33.215 | 3455 |
| 1731344100 | 33.22 | 0.13 | 0.39 | 33.165 | 33.22 | 33.15 | 2390 |
| 1731084900 | 33.09 | 0.37 | 1.12 | 32.965 | 33.1 | 32.905 | 63895 |
| 1730998500 | 32.725 | 0.02 | 0.06 | 32.695 | 32.725 | 32.674999 | 11261 |
| 1730912100 | 32.705 | 0.3 | 0.91 | 32.755 | 32.865 | 32.68 | 5514 |
| 1730825700 | 32.409999 | -0.2 | -0.61 | 32.575 | 32.575 | 32.409999 | 184 |
| 1730739300 | 32.61 | 0.03 | 0.09 | 32.595 | 32.619999 | 32.52 | 1151 |
| 1730480100 | 32.58 | -0.04 | -0.12 | 32.695 | 32.72 | 32.58 | 1384 |
| 1730393700 | 32.619999 | -0.29 | -0.87 | 32.72 | 32.72 | 32.6 | 2666 |
| 1730307300 | 32.905 | 0.08 | 0.23 | 32.905 | 32.905 | 32.905 | 582 |
| 1730220900 | 32.83 | -0.03 | -0.09 | 32.854999 | 32.905 | 32.83 | 199 |
| 1730134500 | 32.86 | -0.22 | -0.67 | 32.95 | 32.95 | 32.86 | 5074 |
| 1729871700 | 33.08 | -0.06 | -0.18 | 33.034999 | 33.08 | 33 | 5056 |
| 1729785300 | 33.14 | 0.06 | 0.20 | 33.15 | 33.295 | 33.119999 | 1543 |
| 1729698900 | 33.075 | -0.04 | -0.11 | 33.075 | 33.075 | 33.075 | 26 |
| 1729612500 | 33.11 | 0.03 | 0.09 | 33.03 | 33.11 | 33 | 6290 |
| 1729526100 | 33.08 | -0.09 | -0.29 | 33.165 | 33.165 | 33.06 | 12473 |
| 1729266900 | 33.174999 | -0.08 | -0.24 | 33.174999 | 33.174999 | 33.174999 | 230 |
| 1729180500 | 33.255 | 0.02 | 0.05 | 33.28 | 33.284999 | 33.255 | 575 |
| 1729094100 | 33.24 | 0.14 | 0.41 | 33.24 | 33.24 | 33.24 | 140 |
| 1729007700 | 33.104999 | 0.23 | 0.70 | 33.045 | 33.104999 | 33.045 | 536 |
| 1728921300 | 32.875 | 0.03 | 0.11 | 32.945 | 32.945 | 32.875 | 271 |
| 1728662100 | 32.84 | -0.1 | -0.30 | 32.865 | 32.865 | 32.84 | 37 |
| 1728575700 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1728489300 | 32.939999 | 0.05 | 0.15 | 32.95 | 32.95 | 32.939999 | 188 |
| 1728402900 | 32.89 | -0.03 | -0.08 | 32.9 | 32.9 | 32.89 | 39 |
| 1728316500 | 32.915 | -0.19 | -0.57 | 32.96 | 33 | 32.915 | 681 |
| 1728057300 | 33.104999 | -0.16 | -0.47 | 33.185 | 33.185 | 33.064999 | 4106 |
| 1727970900 | 33.259999 | 0.02 | 0.08 | 33.295 | 33.295 | 33.259999 | 956 |
| 1727884500 | 33.235 | -0.12 | -0.36 | 33.27 | 33.27 | 33.2 | 663 |
| 1727798100 | 33.354999 | 0.4 | 1.23 | 33.005 | 33.354999 | 33.005 | 340 |
| 1727711700 | 32.95 | -0.08 | -0.24 | 32.92 | 32.95 | 32.85 | 42 |
| 1727452500 | 33.03 | 0.05 | 0.17 | 33.03 | 33.03 | 33.03 | 304 |
| 1727366100 | 32.975 | 0.11 | 0.32 | 33 | 33.02 | 32.939999 | 998 |
| 1727279700 | 32.869999 | -0.14 | -0.41 | 32.869999 | 32.869999 | 32.869999 | 1 |
| 1727193300 | 33.005 | 0.01 | 0.02 | 33.005 | 33.005 | 33.005 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
