Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG | TREX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 0.36% | 32.19 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.14 | 32.13 | 32.19 | 32.19 | 32.075 |
TREX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.19 | 0.11 | 0.36% | 32.14 | 32.19 | 32.13 | 276 |
| 31 May 2024 | 32.075 | 0.00 | 0.00% | 32.075 | 32.075 | 32.075 | 0 |
| 30 May 2024 | 32.075 | -0.14 | -0.42% | 32.165 | 32.165 | 32.075 | 775 |
| 29 May 2024 | 32.21 | -0.16 | -0.49% | 32.285 | 32.295 | 32.20 | 7,085 |
| 28 May 2024 | 32.37 | 0.06 | 0.20% | 32.325 | 32.37 | 32.325 | 216 |
| 25 May 2024 | 32.305 | -0.17 | -0.52% | 32.22 | 32.305 | 32.22 | 107 |
| 24 May 2024 | 32.475 | 0.02 | 0.06% | 32.475 | 32.475 | 32.475 | 155 |
| 23 May 2024 | 32.455 | 0.11 | 0.36% | 32.36 | 32.455 | 32.36 | 343 |
| 22 May 2024 | 32.34 | 0.04 | 0.11% | 32.34 | 32.34 | 32.34 | 14 |
| 21 May 2024 | 32.305 | -0.19 | -0.58% | 32.40 | 32.40 | 32.305 | 626 |
| 18 May 2024 | 32.495 | -0.04 | -0.11% | 32.50 | 32.50 | 32.495 | 565 |
| 17 May 2024 | 32.53 | 0.02 | 0.05% | 32.65 | 32.65 | 32.505 | 1,356 |
| 16 May 2024 | 32.515 | 0.12 | 0.35% | 32.495 | 32.515 | 32.47 | 431 |
| 15 May 2024 | 32.40 | 0.00 | 0.00% | 32.495 | 32.495 | 32.40 | 1,224 |
| 14 May 2024 | 32.40 | -0.05 | -0.15% | 32.435 | 32.435 | 32.40 | 803 |
| 11 May 2024 | 32.45 | -0.01 | -0.03% | 32.53 | 32.53 | 32.45 | 1,657 |
| 10 May 2024 | 32.46 | -0.06 | -0.17% | 32.51 | 32.515 | 32.46 | 162 |
| 09 May 2024 | 32.515 | -0.05 | -0.15% | 32.61 | 32.61 | 32.515 | 184 |
| 08 May 2024 | 32.565 | 0.20 | 0.60% | 32.54 | 32.565 | 32.48 | 1,870 |
| 07 May 2024 | 32.37 | -0.07 | -0.22% | 32.38 | 32.48 | 32.365 | 3,692 |
| 04 May 2024 | 32.44 | 0.06 | 0.19% | 32.235 | 32.44 | 32.235 | 628 |
| 03 May 2024 | 32.38 | 0.11 | 0.34% | 32.34 | 32.38 | 32.34 | 210 |
