We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 26.47 | -0.17 | -0.62 | 26.47 | 26.47 | 26.47 | 752 |
| 1737737700 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1737651300 | 26.635 | 0.01 | 0.04 | 26.645 | 26.645 | 26.635 | 8845 |
| 1737564900 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737478500 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737392100 | 26.625 | -0.33 | -1.21 | 26.625 | 26.625 | 26.625 | 70 |
| 1737132900 | 26.95 | 0.09 | 0.32 | 26.95 | 26.95 | 26.95 | 220 |
| 1737046500 | 26.865 | 0.16 | 0.62 | 26.905 | 26.905 | 26.865 | 24069 |
| 1736960100 | 26.7 | -0.21 | -0.78 | 26.7 | 26.7 | 26.7 | 18 |
| 1736873700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1736787300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1736528100 | 26.91 | 0.04 | 0.13 | 26.855 | 26.91 | 26.855 | 220 |
| 1736441700 | 26.875 | 0.23 | 0.88 | 26.875 | 26.875 | 26.875 | 130 |
| 1736355300 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736268900 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736182500 | 26.64 | 0.12 | 0.43 | 26.615 | 26.64 | 26.615 | 9871 |
| 1735923300 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1735836900 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1735577700 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1735318500 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1734972900 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1734713700 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1734627300 | 26.525 | 0.04 | 0.13 | 26.505 | 26.525 | 26.505 | 15034 |
| 1734540900 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734454500 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734368100 | 26.49 | 0.09 | 0.36 | 26.49 | 26.49 | 26.49 | 2880 |
| 1734108900 | 26.395 | 0 | 0.00 | 26.395 | 26.395 | 26.395 | 0 |
| 1734022500 | 26.395 | 0 | 0.00 | 26.395 | 26.395 | 26.395 | 0 |
| 1733936100 | 26.395 | 0 | 0.00 | 26.395 | 26.395 | 26.395 | 0 |
| 1733849700 | 26.395 | 0 | 0.00 | 26.395 | 26.395 | 26.395 | 0 |
| 1733763300 | 26.395 | -0.09 | -0.34 | 26.395 | 26.395 | 26.395 | 1 |
| 1733504100 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1733417700 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1733331300 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1733244900 | 26.485 | -0.02 | -0.06 | 26.485 | 26.485 | 26.485 | 930 |
| 1733158500 | 26.5 | -0.09 | -0.32 | 26.5 | 26.5 | 26.5 | 108 |
| 1732899300 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1732812900 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1732726500 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1732640100 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1732553700 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1732294500 | 26.585 | 0.34 | 1.30 | 26.63 | 26.63 | 26.585 | 8162 |
| 1732208100 | 26.245 | 0 | 0.00 | 26.245 | 26.245 | 26.245 | 0 |
| 1732121700 | 26.245 | 0.07 | 0.27 | 26.245 | 26.245 | 26.245 | 1915 |
| 1732035300 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1731948900 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1731689700 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1731603300 | 26.175 | 0.16 | 0.60 | 26.175 | 26.175 | 26.175 | 153 |
| 1731516900 | 26.02 | 0.09 | 0.37 | 26.035 | 26.04 | 26.02 | 24846 |
| 1731430500 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1731344100 | 25.925 | 0.36 | 1.39 | 25.91 | 25.925 | 25.91 | 11646 |
| 1731084900 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1730998500 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1730912100 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1730825700 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1730739300 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1730480100 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1730393700 | 25.57 | -0.28 | -1.06 | 25.57 | 25.57 | 25.57 | 8406 |
| 1730275200 | 25.845 | 0 | 0.00 | 25.845 | 25.845 | 25.845 | 0 |
| 1730188800 | 25.845 | 0 | 0.00 | 25.845 | 25.845 | 25.845 | 0 |
| 1730102400 | 25.845 | 0 | 0.00 | 25.845 | 25.845 | 25.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
