ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.4941
-0.10%
Bitcoin
61,618.19
1.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5)

  7. SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5) Historical

SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr

SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5)

Spdr 3-7 $trs
25.855
0.015
(0.06%)
Closed 01 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959010025.8550.020.0625.85525.85525.8558319
171950370025.840.040.1625.8425.8425.848328
171941730025.800.0025.825.825.80
171933090025.800.0025.825.825.80
171924450025.8-0.03-0.1225.825.825.876
171898530025.8300.0025.8325.8325.830
171889890025.830.351.3725.79525.8325.79517280
171881250025.4800.0025.4825.4825.480
171872610025.4800.0025.4825.4825.480
171863970025.4800.0025.4825.4825.480
171838050025.4800.0025.4825.4825.480
171829410025.4800.0025.4825.4825.480
171820770025.4800.0025.4825.4825.480
171812130025.4800.0025.4825.4825.480
171803490025.480.140.5525.53525.53525.47525624
171777570025.340.130.5025.3425.3425.34157
171768930025.21500.0025.21525.21525.2150
171760290025.21500.0025.21525.21525.2150
171751650025.21500.0225.21525.21525.2158550
171743010025.210.030.1225.225.2125.28562
171717090025.180.080.3225.1825.1825.188555
171708450025.100.0025.125.125.10
171699810025.1-0.14-0.5525.125.125.16006
171691170025.2400.0025.2425.2425.240
171682530025.2400.0025.2425.2425.240
171656610025.2400.0025.2425.2425.240
171647970025.2400.0025.2425.2425.240
171639330025.2400.0025.2425.2425.2410
171630690025.240.050.2225.225.2425.2192
171622050025.185-0.13-0.5125.18525.18525.18515
171596130025.31500.0025.31525.31525.3150
171587490025.31500.0025.31525.31525.3150
171578850025.31500.0025.31525.31525.3150
171570210025.31500.0025.31525.31525.3150
171561570025.315-0.06-0.2425.31525.31525.315120
171535650025.37500.0025.37525.37525.3750
171527010025.375-0.03-0.1025.37525.37525.37570
171518370025.40.060.2425.425.425.48470
171509730025.34-0.02-0.0625.37525.37525.341805
171501090025.3550.030.1225.3425.35525.3431492
171475170025.32500.0025.32525.32525.3250
171466530025.3250.050.2025.31525.32525.31517030
171449250025.275-0.01-0.0425.27525.27525.2756057
171440610025.2850.140.5425.28525.28525.28514568
171414690025.15-0.16-0.6325.1725.1725.1526248
171406050025.3100.0025.3125.3125.310
171397410025.3100.0025.3125.3125.310
171388770025.3100.0025.3125.3125.310
171380130025.3100.0025.3125.3125.310
171354210025.31-0.05-0.1825.31525.31525.31800
171345570025.35500.0025.35525.35525.3550
171336930025.35500.0025.35525.35525.3550
171328290025.3550.20.7825.35525.35525.355770
171319650025.1600.0025.1625.1625.160
171293730025.1600.0025.1625.1625.160
171285090025.1600.0025.1625.1625.160
171276450025.1600.0025.1625.1625.160
171267810025.1600.0025.1625.1625.160
171259170025.16-0.03-0.1225.1625.1625.1610
171233250025.1900.0025.1925.1925.190
171224610025.19-0.08-0.3025.1825.1925.17518632
171215970025.265-0.17-0.6725.26525.26525.2658479
171207690025.43500.0025.43525.43525.4350

Your Recent History

BIT
TRS5
SSgA SPDR ETFs Europe I ...
BIT
P1OPG7
BNP Paribas Issuance
LSE
100J
BIT
P21BA7
NLBNPIT21BA7 20991231 4....
BIT
UC16XV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved