Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Ust 10+ Yr | TRUD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.2085 | 01:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.2085 |
TRUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.2085 | 0.00 | 0.00% | 4.2085 | 4.2085 | 4.2085 | 0 |
| 17 May 2024 | 4.2085 | 0.03 | 0.66% | 4.2085 | 4.2085 | 4.2085 | 45 |
| 16 May 2024 | 4.181 | 0.07 | 1.74% | 4.1595 | 4.181 | 4.1595 | 110,184 |
| 15 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 14 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 11 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 10 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 09 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 08 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 07 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 04 May 2024 | 4.1095 | 0.06 | 1.39% | 4.113 | 4.113 | 4.1095 | 2,297 |
| 03 May 2024 | 4.053 | 0.03 | 0.65% | 4.053 | 4.053 | 4.053 | 248 |
| 01 May 2024 | 4.027 | -0.01 | -0.21% | 4.0495 | 4.0495 | 4.0215 | 33,912 |
| 30 Apr 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 4.0355 | 0 |
| 27 Apr 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 4.0355 | 0 |
| 26 Apr 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 4.0355 | 0 |
| 25 Apr 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 4.0355 | 0 |
| 24 Apr 2024 | 4.0355 | 0.00 | -0.09% | 4.0355 | 4.0355 | 4.0355 | 500 |
| 23 Apr 2024 | 4.039 | 0.00 | 0.02% | 4.039 | 4.039 | 4.039 | 4,000 |
