We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 29.975 | -0.5 | -1.62 | 30.26 | 30.26 | 29.975 | 1032 |
| 1738860900 | 30.47 | 0.32 | 1.06 | 30.245 | 30.47 | 30.245 | 4092 |
| 1738774500 | 30.15 | -0.1 | -0.33 | 29.97 | 30.15 | 29.97 | 1417 |
| 1738688100 | 30.25 | 0.22 | 0.72 | 30.115 | 30.275 | 30.115 | 727 |
| 1738601700 | 30.035 | -0.41 | -1.35 | 29.605 | 30.145 | 29.605 | 1027 |
| 1738342500 | 30.445 | -0.05 | -0.15 | 30.48 | 30.525 | 30.4 | 3188 |
| 1738256100 | 30.49 | 0.33 | 1.11 | 30.18 | 30.49 | 30.18 | 1160 |
| 1738169700 | 30.155 | -0.25 | -0.81 | 30.04 | 30.21 | 30.04 | 436 |
| 1738083300 | 30.4 | 0.33 | 1.11 | 30.2 | 30.43 | 30.2 | 1235 |
| 1737996900 | 30.065 | 0.2 | 0.67 | 29.8 | 30.12 | 29.79 | 1831 |
| 1737737700 | 29.865 | 0.22 | 0.73 | 30.1 | 30.205 | 29.795 | 1356 |
| 1737651300 | 29.65 | 0.05 | 0.17 | 29.505 | 29.65 | 29.505 | 919 |
| 1737564900 | 29.6 | 0.24 | 0.80 | 29.51 | 29.705 | 29.49 | 2251 |
| 1737478500 | 29.365 | 0.19 | 0.67 | 29.29 | 29.365 | 29.29 | 3080 |
| 1737392100 | 29.17 | -0.01 | -0.03 | 29.025 | 29.29 | 29.015 | 5693 |
| 1737132900 | 29.18 | 0.25 | 0.88 | 29 | 29.18 | 29 | 644 |
| 1737046500 | 28.925 | 0.78 | 2.75 | 28.925 | 29.075 | 28.905 | 1221 |
| 1736960100 | 28.15 | 0.11 | 0.39 | 27.83 | 28.15 | 27.83 | 307 |
| 1736873700 | 28.04 | 0.11 | 0.38 | 28.14 | 28.14 | 28.04 | 151 |
| 1736787300 | 27.935 | -0.11 | -0.37 | 27.87 | 27.935 | 27.72 | 952 |
| 1736528100 | 28.04 | -0.19 | -0.66 | 28.215 | 28.325 | 27.98 | 1142 |
| 1736441700 | 28.225 | 0.17 | 0.59 | 27.955 | 28.225 | 27.955 | 14 |
| 1736355300 | 28.06 | -0.21 | -0.74 | 28.21 | 28.21 | 27.925 | 2584 |
| 1736268900 | 28.27 | 0.3 | 1.07 | 28.1 | 28.29 | 28.1 | 911 |
| 1736182500 | 27.97 | -0.09 | -0.30 | 28.175 | 28.175 | 27.86 | 237 |
| 1735923300 | 28.055 | -0.11 | -0.39 | 28.055 | 28.055 | 28.055 | 1 |
| 1735836900 | 28.165 | 0.11 | 0.39 | 27.975 | 28.165 | 27.89 | 237 |
| 1735577700 | 28.055 | -0.09 | -0.32 | 28.055 | 28.055 | 28.055 | 1 |
| 1735318500 | 28.145 | 0.13 | 0.48 | 27.99 | 28.145 | 27.99 | 835 |
| 1734972900 | 28.01 | -0.11 | -0.39 | 27.95 | 28.01 | 27.855 | 364 |
| 1734713700 | 28.12 | 0.07 | 0.25 | 27.895 | 28.12 | 27.69 | 3200 |
| 1734627300 | 28.05 | -0.35 | -1.23 | 28.01 | 28.23 | 27.905 | 6799 |
| 1734540900 | 28.4 | -0.1 | -0.35 | 28.35 | 28.44 | 28.35 | 2044 |
| 1734454500 | 28.5 | 0.16 | 0.58 | 28.16 | 28.5 | 28.16 | 280 |
| 1734368100 | 28.335 | -0.23 | -0.79 | 28.22 | 28.61 | 28.21 | 4101 |
| 1734108900 | 28.56 | -0.1 | -0.33 | 28.78 | 28.8 | 28.56 | 898 |
| 1734022500 | 28.655 | 0.02 | 0.07 | 28.71 | 28.71 | 28.555 | 1143 |
| 1733936100 | 28.635 | -0.05 | -0.16 | 28.335 | 28.72 | 28.335 | 8344 |
| 1733849700 | 28.68 | -0.11 | -0.38 | 28.59 | 28.68 | 28.59 | 556 |
| 1733763300 | 28.79 | 0.22 | 0.77 | 28.835 | 29.1 | 28.665 | 1314 |
| 1733504100 | 28.57 | 0.44 | 1.56 | 28.435 | 28.58 | 28.435 | 443 |
| 1733417700 | 28.13 | 0.12 | 0.43 | 27.98 | 28.15 | 27.98 | 3440 |
| 1733331300 | 28.01 | 0.35 | 1.25 | 27.955 | 28.05 | 27.955 | 1030 |
| 1733244900 | 27.665 | 0.14 | 0.51 | 27.735 | 28.075 | 27.665 | 946 |
| 1733158500 | 27.525 | 0.36 | 1.33 | 27.13 | 27.61 | 27.13 | 4371 |
| 1732899300 | 27.165 | 0.11 | 0.39 | 27.04 | 27.165 | 27.04 | 699 |
| 1732812900 | 27.06 | -0.05 | -0.17 | 27.23 | 27.23 | 27.06 | 1111 |
| 1732726500 | 27.105 | -0.09 | -0.33 | 27.16 | 27.16 | 27.015 | 2245 |
| 1732640100 | 27.195 | -0.11 | -0.40 | 27.06 | 27.27 | 27.055 | 2922 |
| 1732553700 | 27.305 | 0.27 | 1.00 | 27.305 | 27.305 | 27.205 | 617 |
| 1732294500 | 27.035 | 0.54 | 2.04 | 26.95 | 27.035 | 26.545 | 20 |
| 1732208100 | 26.495 | -0.15 | -0.56 | 26.335 | 26.495 | 26.265 | 88675 |
| 1732121700 | 26.645 | 0.04 | 0.13 | 26.78 | 26.78 | 26.645 | 5356 |
| 1732035300 | 26.61 | -0.28 | -1.02 | 26.81 | 26.81 | 26.4 | 11041 |
| 1731948900 | 26.885 | -0.05 | -0.19 | 26.885 | 26.885 | 26.885 | 34 |
| 1731689700 | 26.935 | -0.12 | -0.43 | 26.92 | 27.125 | 26.9 | 2146 |
| 1731603300 | 27.05 | 0.4 | 1.50 | 26.705 | 27.145 | 26.705 | 432 |
| 1731516900 | 26.65 | -0.1 | -0.36 | 26.775 | 26.775 | 26.635 | 1122 |
| 1731430500 | 26.745 | -0.79 | -2.85 | 27.045 | 27.045 | 26.745 | 3853 |
| 1731344100 | 27.53 | 0.23 | 0.82 | 27.475 | 27.53 | 27.4 | 1016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
