ETF Historical Data - TSWE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (TSWE)
ETF (TSWE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	35.94	0.45	1.27	35.79	35.945	35.785	18214
1740502500	35.49	-0.29	-0.80	35.695	35.7	35.44	10438
1740416100	35.775	-0.26	-0.71	35.81	35.895	35.725	857
1740156900	36.03	0.02	0.06	35.99	36.03	35.99	475
1740070500	36.01	0.04	0.11	36.06	36.12	36.01	1513
1739984100	35.97	-0.16	-0.44	36.18	36.205	35.96	3302
1739897700	36.13	0.1	0.28	36.21	36.245	36.085	15345
1739811300	36.03	0.11	0.31	36.03	36.03	36.03	300
1739552100	35.92	0.04	0.11	35.9	35.94	35.855	4890
1739465700	35.88	0.27	0.74	35.825	35.905	35.65	2079
1739379300	35.615	-0.06	-0.17	35.73	35.73	35.565	6028
1739292900	35.675	-0.14	-0.38	35.735	35.735	35.675	2059
1739206500	35.81	0.15	0.42	35.75	35.81	35.69	794
1738947300	35.66	0.03	0.10	35.56	35.66	35.56	1217
1738860900	35.625	0.58	1.64	35.5	35.625	35.5	2275
1738774500	35.05	-0.18	-0.50	35.075	35.08	35.05	1462
1738688100	35.225	0.12	0.33	35.12	35.225	35.12	628
1738601700	35.11	-0.28	-0.79	35	35.495	34.86	2423
1738342500	35.39	0.15	0.43	35.365	35.4	35.365	1484
1738256100	35.24	0.27	0.76	35.16	35.24	35.16	5630
1738169700	34.975	0.14	0.40	35.03	35.1	34.975	4363
1738083300	34.835	0.31	0.91	34.88	34.88	34.8	2574
1737996900	34.52	-0.38	-1.07	34.545	34.545	34.36	975
1737737700	34.895	0	0.00	34.895	34.895	34.895	0
1737651300	34.895	0.15	0.42	34.76	34.895	34.73	1357
1737564900	34.75	0.21	0.61	34.75	34.785	34.71	725
1737478500	34.54	0.09	0.26	34.595	34.6	34.54	1014
1737392100	34.45	0.06	0.17	34.45	34.45	34.45	300
1737132900	34.39	0.15	0.42	34.375	34.39	34.35	729
1737046500	34.245	0.09	0.28	34.22	34.245	34.22	609
1736960100	34.15	0.56	1.68	33.74	34.15	33.74	415
1736873700	33.585	-0.08	-0.22	33.7	33.7	33.585	210
1736787300	33.66	-0.24	-0.71	33.49	33.66	33.49	75
1736528100	33.9	-0.1	-0.29	33.905	33.905	33.9	171
1736441700	34	0.07	0.21	34	34	34	1000
1736355300	33.93	0	0.00	33.93	33.93	33.93	0
1736268900	33.93	0	0.00	33.93	33.93	33.93	0
1736182500	33.93	0.2	0.61	33.85	33.94	33.755	1861
1735923300	33.725	-0.06	-0.18	33.97	33.97	33.725	20
1735836900	33.785	0.28	0.82	33.6	33.785	33.549999	328
1735577700	33.509999	-0.02	-0.04	33.509999	33.509999	33.509999	596
1735318500	33.525	0.24	0.74	33.71	33.71	33.5	622
1734972900	33.28	0.15	0.44	33.39	33.465	33.2	1635
1734713700	33.134999	-0.12	-0.36	33.009999	33.134999	32.939999	1083
1734627300	33.255	-0.59	-1.73	33.365	33.365	33.215	453
1734540900	33.84	-0.01	-0.01	33.84	33.84	33.84	2650
1734454500	33.845	-0.1	-0.28	33.189999	33.94	33.189999	351
1734368100	33.94	-0.06	-0.16	33.955	33.955	33.94	358
1734108900	33.995	-0.19	-0.56	34.1	34.1	33.995	380
1734022500	34.185	-0.04	-0.10	34.215	34.215	34.185	4300
1733936100	34.22	0.12	0.35	34.22	34.22	34.22	270
1733849700	34.1	-0.06	-0.16	34.22	34.22	34.1	181
1733763300	34.155	-0.12	-0.35	34.68	34.68	34.155	691
1733504100	34.275	-0.01	-0.03	34.2	34.295	34.2	887
1733417700	34.285	-0.1	-0.28	34.365	34.365	34.285	475
1733331300	34.38	0.04	0.10	34.345	34.38	34.345	583
1733244900	34.345	0	0.01	34.47	34.47	34.345	476
1733158500	34.34	0.34	1.00	34.195	34.34	34.195	485
1732899300	34	0.08	0.22	33.94	34	33.93	666
1732812900	33.925	0.09	0.28	33.9	33.925	33.9	797
1732726500	33.83	-0.07	-0.19	33.89	33.895	33.83	1145

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions