Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf | TUCP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.02% | 10.278 | 01:30:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.278 | 10.278 | 10.278 | 10.276 |
TUCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.276 | -0.01 | -0.06% | 10.276 | 10.276 | 10.276 | 1,394 |
| 05 Jun 2024 | 10.282 | 0.00 | 0.00% | 10.27 | 10.282 | 10.27 | 561 |
| 04 Jun 2024 | 10.282 | 0.00 | 0.00% | 10.282 | 10.282 | 10.282 | 0 |
| 01 Jun 2024 | 10.282 | 0.01 | 0.10% | 10.282 | 10.282 | 10.282 | 697 |
| 31 May 2024 | 10.272 | 0.00 | 0.04% | 10.272 | 10.272 | 10.272 | 697 |
| 30 May 2024 | 10.268 | -0.01 | -0.10% | 10.268 | 10.268 | 10.268 | 2,788 |
| 29 May 2024 | 10.278 | 0.02 | 0.19% | 10.268 | 10.278 | 10.248 | 2,079 |
| 28 May 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| 25 May 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| 24 May 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| 23 May 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| 22 May 2024 | 10.258 | -0.01 | -0.06% | 10.27 | 10.27 | 10.258 | 241 |
| 21 May 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| 18 May 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| 17 May 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| 16 May 2024 | 10.264 | 0.01 | 0.12% | 10.252 | 10.264 | 10.252 | 2,193 |
| 15 May 2024 | 10.252 | 0.00 | 0.02% | 10.246 | 10.258 | 10.226 | 4,284 |
| 14 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 11 May 2024 | 10.25 | 0.00 | 0.04% | 10.25 | 10.25 | 10.25 | 2,091 |
| 10 May 2024 | 10.246 | -0.01 | -0.08% | 10.248 | 10.248 | 10.246 | 5,576 |
| 09 May 2024 | 10.254 | 0.00 | 0.00% | 10.254 | 10.254 | 10.254 | 0 |
| 08 May 2024 | 10.254 | 0.01 | 0.06% | 10.258 | 10.318 | 10.242 | 14,842 |
| 06 May 2024 | 10.248 | 0.00 | 0.00% | 10.248 | 10.248 | 10.248 | 0 |
