Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tweppy SpA | TWEP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.23% | 0.805 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.805 | 0.805 | 0.805 | 0.805 | 0.815 |
TWEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.805 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.815 | 0.855 | 0.805 | 0.841923 | 1,733 | -0.01 | -1.23% |
| 3 Months | 0.98 | 1.08 | 0.805 | 0.98589 | 12,733 | -0.175 | -17.86% |
| 6 Months | 0.80 | 1.08 | 0.685 | 0.898372 | 9,683 | 0.005 | 0.63% |
| 1 Year | 0.885 | 1.08 | 0.685 | 0.896064 | 9,242 | -0.08 | -9.04% |
| 3 Years | 0.885 | 1.08 | 0.685 | 0.896064 | 9,242 | -0.08 | -9.04% |
| 5 Years | 0.885 | 1.08 | 0.685 | 0.896064 | 9,242 | -0.08 | -9.04% |
TWEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 05 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 04 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 01 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 31 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 30 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 29 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 28 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 25 May 2024 | 0.815 | -0.035 | -4.12% | 0.815 | 0.815 | 0.815 | 400 |
| 24 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 23 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 22 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 21 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 18 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 17 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 16 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 15 May 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 2,000 |
| 14 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 11 May 2024 | 0.84 | 0.03 | 3.70% | 0.815 | 0.855 | 0.815 | 2,800 |
| 10 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 09 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 08 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 07 May 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.81 | 0.81 | 400 |
| 04 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
