Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TXT E Solutions SPA | TXT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.40 | 11:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 20.65 | 21.70 | 21.40 | 21.45 |
TXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 22.35 | 20.85 | 21.38 | 10,035 | -0.95 | -4.25% |
| 1 Month | 22.55 | 23.40 | 20.85 | 22.30 | 14,299 | -1.15 | -5.10% |
| 3 Months | 21.35 | 23.95 | 19.82 | 21.72 | 19,861 | 0.05 | 0.23% |
| 6 Months | 14.86 | 23.95 | 14.40 | 19.42 | 22,847 | 6.54 | 44.01% |
| 1 Year | 19.00 | 23.95 | 14.20 | 19.33 | 22,386 | 2.40 | 12.63% |
| 3 Years | 7.38 | 23.95 | 7.24 | 13.52 | 25,825 | 14.02 | 189.97% |
| 5 Years | 9.47 | 23.95 | 4.47 | 11.33 | 26,005 | 11.93 | 125.98% |
TXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 21.60 | 0.15 | 0.70% | 21.60 | 21.70 | 20.65 | 31,550 |
| 24 Apr 2024 | 21.45 | 0.55 | 2.63% | 21.05 | 21.75 | 20.95 | 9,536 |
| 23 Apr 2024 | 20.90 | -0.25 | -1.18% | 21.45 | 21.55 | 20.85 | 10,712 |
| 20 Apr 2024 | 21.15 | -0.65 | -2.98% | 21.55 | 21.55 | 21.10 | 13,426 |
| 19 Apr 2024 | 21.80 | -0.05 | -0.23% | 22.05 | 22.15 | 21.55 | 8,507 |
| 18 Apr 2024 | 21.85 | -0.15 | -0.68% | 22.35 | 22.35 | 21.70 | 7,994 |
| 17 Apr 2024 | 22.00 | 0.25 | 1.15% | 21.80 | 22.15 | 21.45 | 17,722 |
| 16 Apr 2024 | 21.75 | -0.45 | -2.03% | 22.20 | 22.20 | 21.75 | 12,942 |
| 13 Apr 2024 | 22.20 | -0.40 | -1.77% | 22.60 | 22.60 | 22.20 | 13,666 |
| 12 Apr 2024 | 22.60 | -0.05 | -0.22% | 22.50 | 22.95 | 22.50 | 7,784 |
| 11 Apr 2024 | 22.65 | 0.00 | 0.00% | 22.60 | 23.00 | 22.55 | 5,744 |
| 10 Apr 2024 | 22.65 | -0.20 | -0.88% | 22.75 | 23.00 | 22.60 | 18,162 |
| 09 Apr 2024 | 22.85 | -0.20 | -0.87% | 23.00 | 23.10 | 22.65 | 9,122 |
| 06 Apr 2024 | 23.05 | 0.25 | 1.10% | 22.70 | 23.05 | 22.60 | 22,821 |
| 05 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.65 | 23.05 | 22.65 | 21,182 |
| 04 Apr 2024 | 22.80 | 0.50 | 2.24% | 22.35 | 22.80 | 22.35 | 14,582 |
| 03 Apr 2024 | 22.30 | -0.15 | -0.67% | 22.80 | 22.80 | 22.30 | 22,271 |
| 29 Mar 2024 | 22.45 | -0.20 | -0.88% | 22.45 | 22.75 | 22.20 | 24,655 |
| 28 Mar 2024 | 22.65 | -0.10 | -0.44% | 22.55 | 23.40 | 22.40 | 16,559 |
| 27 Mar 2024 | 22.75 | -0.25 | -1.09% | 23.00 | 23.20 | 22.50 | 24,793 |
| 26 Mar 2024 | 23.00 | -0.20 | -0.86% | 23.30 | 23.95 | 22.80 | 36,017 |
