We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.45 | 16.6101694915 | 14.75 | 17.25 | 14.7 | 2578 | 15.68812941 | DE |
4 | 3.35 | 24.1877256318 | 13.85 | 17.25 | 13.85 | 1462 | 15.28724537 | DE |
12 | 3.5 | 25.5474452555 | 13.7 | 17.25 | 12.35 | 1001 | 14.33019007 | DE |
26 | 4.4 | 34.375 | 12.8 | 17.25 | 12.3 | 1225 | 13.73891734 | DE |
52 | 5.1 | 42.1487603306 | 12.1 | 17.25 | 11.1 | 1129 | 12.97502572 | DE |
156 | 4.2 | 32.3076923077 | 13 | 17.25 | 10.65 | 768 | 12.5940976 | DE |
260 | -1 | -5.49450549451 | 18.2 | 19.25 | 9.38 | 894 | 13.15405718 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736787300 | 16.8 | 0.8 | 5.00 | 15.95 | 17.25 | 15.95 | 1912 |
1736528100 | 16 | 0.6 | 3.90 | 15.1 | 16 | 15.1 | 2308 |
1736441700 | 15.4 | 0.1 | 0.65 | 14.75 | 15.75 | 14.75 | 2253 |
1736355300 | 15.3 | -0.1 | -0.65 | 14.75 | 15.65 | 14.75 | 3479 |
1736268900 | 15.4 | 0.4 | 2.67 | 14.75 | 15.7 | 14.7 | 2937 |
1736182500 | 15 | 0.1 | 0.67 | 14.9 | 15.4 | 14.65 | 1100 |
1735923300 | 14.9 | 0.25 | 1.71 | 14.6 | 14.9 | 14.6 | 2100 |
1735836900 | 14.65 | 0.3 | 2.09 | 14.4 | 14.65 | 14 | 2098 |
1735577700 | 14.35 | 0.2 | 1.41 | 14.2 | 14.35 | 14.2 | 677 |
1735318500 | 14.15 | 0.05 | 0.35 | 14 | 14.15 | 13.85 | 450 |
1734972900 | 14.1 | -0.3 | -2.08 | 14.15 | 14.15 | 14.1 | 81 |
1734713700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1734627300 | 14.4 | 0.45 | 3.23 | 14.4 | 14.4 | 14.4 | 1 |
1734540900 | 13.95 | 0.1 | 0.72 | 14.1 | 14.4 | 13.9 | 875 |
1734454500 | 13.85 | -0.45 | -3.15 | 13.85 | 13.85 | 13.85 | 200 |
1734368100 | 14.3 | 0.25 | 1.78 | 14.1 | 14.35 | 13.7 | 922 |
1734108900 | 14.05 | -0.05 | -0.35 | 14.1 | 14.1 | 14.05 | 40 |
1734022500 | 14.1 | -0.05 | -0.35 | 14.4 | 14.4 | 14.05 | 210 |
1733936100 | 14.15 | 0.1 | 0.71 | 14.45 | 14.7 | 14.05 | 3830 |
1733849700 | 14.05 | 0.15 | 1.08 | 13.9 | 14.5 | 13.9 | 899 |
1733763300 | 13.9 | -0.25 | -1.77 | 14.3 | 14.3 | 13.9 | 855 |
1733504100 | 14.15 | 0.15 | 1.07 | 14.15 | 14.15 | 14.15 | 11 |
1733417700 | 14 | 0.05 | 0.36 | 13.95 | 14.6 | 13.85 | 1959 |
1733331300 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.35 | 135 |
1733244900 | 13.95 | -0.1 | -0.71 | 13.85 | 14 | 13.4 | 408 |
1733158500 | 14.05 | 0.1 | 0.72 | 13.7 | 14.05 | 13.65 | 338 |
1732899300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
1732812900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
1732726500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.55 | 378 |
1732640100 | 13.95 | -0.15 | -1.06 | 13.7 | 13.95 | 13.5 | 408 |
1732553700 | 14.1 | 0.1 | 0.71 | 13.75 | 14.1 | 13.7 | 368 |
1732294500 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 871 |
1732208100 | 13.8 | 0.1 | 0.73 | 14.2 | 14.4 | 13.65 | 726 |
1732121700 | 13.7 | -0.45 | -3.18 | 14.2 | 14.2 | 13.7 | 11 |
1732035300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1731948900 | 14.15 | 0.15 | 1.07 | 13.2 | 14.25 | 13.2 | 912 |
1731689700 | 14 | 0.05 | 0.36 | 14 | 14.2 | 14 | 2341 |
1731603300 | 13.95 | 0.55 | 4.10 | 13.6 | 13.95 | 13.2 | 1031 |
1731516900 | 13.4 | 0.25 | 1.90 | 13 | 13.4 | 13 | 438 |
1731430500 | 13.15 | -0.25 | -1.87 | 12.8 | 13.15 | 12.8 | 138 |
1731344100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1731084900 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 12.9 | 40 |
1730998500 | 13.1 | 0.5 | 3.97 | 12.7 | 13.25 | 12.7 | 67 |
1730912100 | 12.6 | -0.65 | -4.91 | 12.75 | 13 | 12.35 | 5514 |
1730825700 | 13.25 | 0 | 0.00 | 13.3 | 13.35 | 12.75 | 2457 |
1730739300 | 13.25 | 0 | 0.00 | 13.65 | 13.65 | 13.25 | 64 |
1730480100 | 13.25 | -0.4 | -2.93 | 13.6 | 13.65 | 13.25 | 120 |
1730393700 | 13.65 | -0.15 | -1.09 | 13.65 | 13.7 | 13.65 | 423 |
1730307300 | 13.8 | -0.15 | -1.08 | 14.25 | 14.25 | 13.55 | 1179 |
1730220900 | 13.95 | -0.05 | -0.36 | 14 | 14.25 | 13.95 | 309 |
1730134500 | 14 | -0.1 | -0.71 | 13.6 | 14 | 13.45 | 824 |
1729871700 | 14.1 | 0.35 | 2.55 | 14.1 | 14.15 | 13.85 | 817 |
1729785300 | 13.75 | -0.05 | -0.36 | 13.75 | 13.75 | 13.75 | 50 |
1729698900 | 13.8 | 0.05 | 0.36 | 13.7 | 14.05 | 13.7 | 442 |
1729612500 | 13.75 | 0 | 0.00 | 13.7 | 14 | 13.7 | 27 |
1729526100 | 13.75 | 0.05 | 0.36 | 13.75 | 14.1 | 13.7 | 750 |
1729266900 | 13.7 | -0.2 | -1.44 | 14.3 | 14.35 | 13.7 | 1842 |
1729180500 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.85 | 247 |
1729094100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1729007700 | 14.1 | 0 | 0.00 | 13.8 | 14.5 | 13.8 | 343 |
1728921300 | 14.1 | -0.1 | -0.70 | 14.55 | 14.55 | 14.1 | 920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions