ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
17.20
0.00
(0.00%)
Closed 14 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.4516.610169491514.7517.2514.7257815.68812941DE
43.3524.187725631813.8517.2513.85146215.28724537DE
123.525.547445255513.717.2512.35100114.33019007DE
264.434.37512.817.2512.3122513.73891734DE
525.142.148760330612.117.2511.1112912.97502572DE
1564.232.30769230771317.2510.6576812.5940976DE
260-1-5.4945054945118.219.259.3889413.15405718DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173678730016.80.85.0015.9517.2515.951912
1736528100160.63.9015.11615.12308
173644170015.40.10.6514.7515.7514.752253
173635530015.3-0.1-0.6514.7515.6514.753479
173626890015.40.42.6714.7515.714.72937
1736182500150.10.6714.915.414.651100
173592330014.90.251.7114.614.914.62100
173583690014.650.32.0914.414.65142098
173557770014.350.21.4114.214.3514.2677
173531850014.150.050.351414.1513.85450
173497290014.1-0.3-2.0814.1514.1514.181
173471370014.400.0014.414.414.40
173462730014.40.453.2314.414.414.41
173454090013.950.10.7214.114.413.9875
173445450013.85-0.45-3.1513.8513.8513.85200
173436810014.30.251.7814.114.3513.7922
173410890014.05-0.05-0.3514.114.114.0540
173402250014.1-0.05-0.3514.414.414.05210
173393610014.150.10.7114.4514.714.053830
173384970014.050.151.0813.914.513.9899
173376330013.9-0.25-1.7714.314.313.9855
173350410014.150.151.0714.1514.1514.1511
1733417700140.050.3613.9514.613.851959
173333130013.9500.0013.913.9513.35135
173324490013.95-0.1-0.7113.851413.4408
173315850014.050.10.7213.714.0513.65338
173289930013.9500.0013.9513.9513.950
173281290013.9500.0013.9513.9513.950
173272650013.9500.0013.9513.9513.55378
173264010013.95-0.15-1.0613.713.9513.5408
173255370014.10.10.7113.7514.113.7368
1732294500140.21.4513.81413.8871
173220810013.80.10.7314.214.413.65726
173212170013.7-0.45-3.1814.214.213.711
173203530014.1500.0014.1514.1514.150
173194890014.150.151.0713.214.2513.2912
1731689700140.050.361414.2142341
173160330013.950.554.1013.613.9513.21031
173151690013.40.251.901313.413438
173143050013.15-0.25-1.8712.813.1512.8138
173134410013.400.0013.413.413.40
173108490013.40.32.2913.413.412.940
173099850013.10.53.9712.713.2512.767
173091210012.6-0.65-4.9112.751312.355514
173082570013.2500.0013.313.3512.752457
173073930013.2500.0013.6513.6513.2564
173048010013.25-0.4-2.9313.613.6513.25120
173039370013.65-0.15-1.0913.6513.713.65423
173030730013.8-0.15-1.0814.2514.2513.551179
173022090013.95-0.05-0.361414.2513.95309
173013450014-0.1-0.7113.61413.45824
172987170014.10.352.5514.114.1513.85817
172978530013.75-0.05-0.3613.7513.7513.7550
172969890013.80.050.3613.714.0513.7442
172961250013.7500.0013.71413.727
172952610013.750.050.3613.7514.113.7750
172926690013.7-0.2-1.4414.314.3513.71842
172918050013.9-0.2-1.4213.913.913.85247
172909410014.100.0014.114.114.10
172900770014.100.0013.814.513.8343
172892130014.1-0.1-0.7014.5514.5514.1920

Your Recent History

Delayed Upgrade Clock