We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 65.599999 | -0.18 | -0.27 | 65.78 | 65.95 | 65.599999 | 2472 |
| 1732208100 | 65.78 | 0.14 | 0.21 | 65.86 | 65.91 | 65.61 | 1805 |
| 1732121700 | 65.64 | -0.43 | -0.65 | 65.599999 | 65.68 | 65.45 | 4411 |
| 1732035300 | 66.069999 | 0.87 | 1.33 | 65.83 | 66.3 | 65.75 | 4780 |
| 1731948900 | 65.2 | -0.1 | -0.15 | 65.11 | 65.53 | 64.86 | 4923 |
| 1731689700 | 65.3 | -0.47 | -0.71 | 65.5 | 65.76 | 65.01 | 7185 |
| 1731603300 | 65.769999 | 0.07 | 0.11 | 65.26 | 65.769999 | 65.05 | 25439 |
| 1731516900 | 65.7 | -0.6 | -0.90 | 65.81 | 66.4 | 65.7 | 19290 |
| 1731430500 | 66.3 | -0.17 | -0.26 | 66.59 | 66.59 | 66.19 | 1757 |
| 1731344100 | 66.47 | -0.48 | -0.72 | 66.51 | 66.73 | 66.47 | 1886 |
| 1731084900 | 66.95 | 0.92 | 1.39 | 66.41 | 67.019999 | 66.4 | 9384 |
| 1730998500 | 66.03 | 0.73 | 1.12 | 65.379999 | 66.099999 | 65.26 | 11278 |
| 1730912100 | 65.3 | -1.17 | -1.76 | 65.55 | 65.8 | 64.98 | 25128 |
| 1730825700 | 66.47 | -0.1 | -0.15 | 66.629999 | 66.7 | 66.47 | 14291 |
| 1730739300 | 66.569999 | 0.39 | 0.59 | 66.569999 | 66.879999 | 66.569999 | 4163 |
| 1730480100 | 66.18 | -0.5 | -0.75 | 67.32 | 67.32 | 66.14 | 1882 |
| 1730393700 | 66.68 | -0.3 | -0.45 | 66.67 | 66.819999 | 66.29 | 2570 |
| 1730307300 | 66.98 | 1.04 | 1.58 | 66.7 | 67.14 | 66.67 | 11275 |
| 1730220900 | 65.94 | -0.25 | -0.38 | 66.15 | 66.25 | 65.879999 | 6723 |
| 1730134500 | 66.19 | -0.69 | -1.03 | 66.459999 | 66.75 | 66.19 | 1859 |
| 1729871700 | 66.879999 | 0.15 | 0.22 | 67.21 | 67.21 | 66.879999 | 5946 |
| 1729785300 | 66.73 | 0.1 | 0.15 | 66.819999 | 67.09 | 66.53 | 2267 |
| 1729698900 | 66.629999 | -0.13 | -0.19 | 66.54 | 66.68 | 66.4 | 7935 |
| 1729612500 | 66.76 | -0.32 | -0.48 | 66.599999 | 67.019999 | 66.55 | 14417 |
| 1729526100 | 67.08 | -1.02 | -1.50 | 67.7 | 67.8 | 67.04 | 25460 |
| 1729266900 | 68.1 | 0.18 | 0.27 | 67.84 | 68.1 | 67.55 | 8862 |
| 1729180500 | 67.92 | -1 | -1.45 | 68.95 | 68.95 | 67.92 | 7068 |
| 1729094100 | 68.92 | 0.4 | 0.58 | 68.86 | 69 | 68.84 | 11213 |
| 1729007700 | 68.52 | 0.98 | 1.45 | 68.01 | 68.52 | 68.01 | 2803 |
| 1728921300 | 67.54 | -0.38 | -0.56 | 67.65 | 67.7 | 67.35 | 6494 |
| 1728662100 | 67.92 | -0.08 | -0.12 | 68.23 | 68.25 | 67.64 | 3844 |
| 1728575700 | 68 | -0.55 | -0.80 | 68.38 | 68.38 | 67.83 | 16298 |
| 1728489300 | 68.55 | 0.07 | 0.10 | 68.64 | 68.75 | 68.48 | 6191 |
| 1728402900 | 68.48 | -0.31 | -0.45 | 68.87 | 68.87 | 68.29 | 34372 |
| 1728316500 | 68.79 | -0.56 | -0.81 | 69.02 | 69.2 | 68.64 | 29201 |
| 1728057300 | 69.35 | -1.04 | -1.48 | 70.01 | 70.14 | 69.08 | 30822 |
| 1727970900 | 70.39 | 0.19 | 0.27 | 70.59 | 70.59 | 70.3 | 2089 |
| 1727884500 | 70.2 | -1.18 | -1.65 | 70.99 | 70.99 | 70.2 | 7162 |
| 1727798100 | 71.38 | 0.49 | 0.69 | 70.95 | 71.51 | 70.82 | 14236 |
| 1727711700 | 70.89 | 0.09 | 0.13 | 70.76 | 70.89 | 70.61 | 2251 |
| 1727452500 | 70.8 | 0.38 | 0.54 | 70.83 | 71.01 | 70.73 | 859 |
| 1727366100 | 70.42 | -0.15 | -0.21 | 70.56 | 70.8 | 70.23 | 3415 |
| 1727279700 | 70.57 | 0.06 | 0.09 | 71 | 71.03 | 70.57 | 2603 |
| 1727193300 | 70.51 | -0.25 | -0.35 | 70.85 | 70.85 | 70.44 | 1516 |
| 1727106900 | 70.76 | -0.41 | -0.58 | 70.96 | 71.07 | 70.6 | 1839 |
| 1726847700 | 71.17 | 0.03 | 0.04 | 71.17 | 71.64 | 71.04 | 4714 |
| 1726761300 | 71.14 | -0.78 | -1.08 | 71.68 | 71.75 | 70.91 | 19591 |
| 1726674900 | 71.92 | -0.68 | -0.94 | 72.29 | 72.3 | 71.84 | 5821 |
| 1726588500 | 72.6 | 0.44 | 0.61 | 72.47 | 72.77 | 72.47 | 1213 |
| 1726502100 | 72.16 | 0.2 | 0.28 | 72.14 | 72.29 | 72.14 | 1606 |
| 1726242900 | 71.96 | 0.03 | 0.04 | 72.22 | 72.33 | 71.92 | 728 |
| 1726156500 | 71.93 | -0.5 | -0.69 | 72.4 | 72.4 | 71.92 | 8849 |
| 1726070100 | 72.43 | 0.52 | 0.72 | 72.49 | 72.66 | 72.1 | 26460 |
| 1725983700 | 71.91 | 0.23 | 0.32 | 71.63 | 71.91 | 71.54 | 1336 |
| 1725897300 | 71.68 | -0.4 | -0.55 | 71.29 | 71.68 | 71.04 | 1594 |
| 1725638100 | 72.08 | 0.65 | 0.91 | 71.5 | 72.08 | 71.42 | 14146 |
| 1725551700 | 71.43 | 0.73 | 1.03 | 71 | 71.43 | 70.9 | 5140 |
| 1725465300 | 70.7 | 0.3 | 0.43 | 70.49 | 70.78 | 70.29 | 1034 |
| 1725378900 | 70.4 | 1.1 | 1.59 | 69.53 | 70.41 | 69.52 | 3640 |
| 1725292500 | 69.3 | -0.7 | -1.00 | 69.28 | 69.3 | 69.13 | 9379 |
| 1725033300 | 70 | 0.28 | 0.40 | 70.33 | 70.33 | 69.99 | 7700 |
| 1724946900 | 69.72 | -0.59 | -0.84 | 69.89 | 70.47 | 69.72 | 13147 |
| 1724860500 | 70.31 | 0.29 | 0.41 | 69.99 | 70.57 | 69.99 | 1706 |
| 1724774100 | 70.02 | -0.62 | -0.88 | 70.44 | 70.44 | 69.88 | 1564 |
| 1724687700 | 70.64 | 0.41 | 0.58 | 70.57 | 70.7 | 70.45 | 1899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
