Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur | U13H | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 83.47 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.45 | 83.44 | 83.51 | 83.47 | 83.53 |
U13H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U13H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 83.54 | 0.04 | 0.05% | 83.52 | 83.54 | 83.48 | 59 |
| 21 May 2024 | 83.50 | -0.11 | -0.13% | 83.66 | 83.66 | 83.49 | 1,043 |
| 18 May 2024 | 83.61 | 0.00 | 0.00% | 83.61 | 83.61 | 83.61 | 0 |
| 17 May 2024 | 83.61 | 0.12 | 0.14% | 83.45 | 83.61 | 83.45 | 638 |
| 16 May 2024 | 83.49 | 0.07 | 0.08% | 83.15 | 83.54 | 83.15 | 111 |
| 15 May 2024 | 83.42 | 0.01 | 0.01% | 83.45 | 83.45 | 83.39 | 9,116 |
| 14 May 2024 | 83.41 | 0.01 | 0.01% | 83.38 | 83.41 | 83.38 | 5,179 |
| 11 May 2024 | 83.40 | 0.02 | 0.02% | 83.43 | 83.45 | 83.40 | 182 |
| 10 May 2024 | 83.38 | -0.03 | -0.04% | 83.43 | 83.45 | 83.38 | 1,005 |
| 09 May 2024 | 83.41 | 0.00 | 0.00% | 83.41 | 83.41 | 83.41 | 0 |
| 08 May 2024 | 83.41 | -0.02 | -0.02% | 83.45 | 83.48 | 83.41 | 735 |
| 07 May 2024 | 83.43 | 0.03 | 0.04% | 83.43 | 83.49 | 83.42 | 160 |
| 04 May 2024 | 83.40 | 0.21 | 0.25% | 83.28 | 83.60 | 83.28 | 1,296 |
| 03 May 2024 | 83.19 | 0.12 | 0.14% | 82.96 | 83.19 | 82.96 | 76 |
| 01 May 2024 | 83.07 | -0.06 | -0.07% | 83.18 | 83.18 | 83.07 | 28 |
| 30 Apr 2024 | 83.13 | 0.06 | 0.07% | 83.13 | 83.13 | 83.12 | 11,416 |
| 27 Apr 2024 | 83.07 | 0.02 | 0.02% | 83.12 | 83.12 | 83.06 | 309 |
| 26 Apr 2024 | 83.05 | -0.06 | -0.07% | 83.05 | 83.05 | 83.05 | 20 |
| 25 Apr 2024 | 83.11 | 0.00 | 0.00% | 83.17 | 83.17 | 83.09 | 2,187 |
| 24 Apr 2024 | 83.11 | 0.02 | 0.02% | 83.04 | 83.15 | 83.04 | 12,624 |
| 23 Apr 2024 | 83.09 | 0.03 | 0.04% | 83.28 | 83.28 | 83.03 | 3,472 |
