Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain | U15E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.04% | 10.112 | 01:37:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.096 | 10.096 | 10.112 | 10.112 | 10.116 |
U15E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U15E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.112 | 0.00 | -0.04% | 10.096 | 10.112 | 10.096 | 1,442 |
| 09 May 2024 | 10.116 | -0.01 | -0.08% | 10.10 | 10.118 | 10.098 | 6,854 |
| 08 May 2024 | 10.124 | 0.01 | 0.08% | 10.144 | 10.144 | 10.108 | 1,101 |
| 07 May 2024 | 10.116 | 0.01 | 0.10% | 10.098 | 10.116 | 10.098 | 1,089 |
| 04 May 2024 | 10.106 | 0.04 | 0.40% | 10.07 | 10.106 | 10.07 | 473 |
| 03 May 2024 | 10.066 | 0.02 | 0.18% | 10.048 | 10.066 | 10.048 | 24,211 |
| 01 May 2024 | 10.048 | 0.00 | 0.04% | 10.032 | 10.048 | 10.032 | 1,036 |
| 30 Apr 2024 | 10.044 | 0.01 | 0.10% | 10.022 | 10.044 | 10.022 | 486 |
| 27 Apr 2024 | 10.034 | 0.00 | 0.02% | 10.004 | 10.034 | 10.004 | 662 |
| 26 Apr 2024 | 10.032 | 0.00 | 0.00% | 10.032 | 10.032 | 10.032 | 0 |
| 25 Apr 2024 | 10.032 | 0.02 | 0.22% | 10.024 | 10.038 | 10.022 | 9,577 |
| 24 Apr 2024 | 10.01 | -0.01 | -0.06% | 10.01 | 10.01 | 10.01 | 1,346 |
| 23 Apr 2024 | 10.016 | 0.00 | -0.02% | 10.038 | 10.038 | 9.997 | 945 |
| 20 Apr 2024 | 10.018 | -0.01 | -0.08% | 9.996 | 10.018 | 9.995 | 1,047 |
| 19 Apr 2024 | 10.026 | 0.02 | 0.18% | 10.016 | 10.026 | 10.008 | 752 |
| 18 Apr 2024 | 10.008 | -0.01 | -0.12% | 9.99 | 10.008 | 9.99 | 923 |
| 17 Apr 2024 | 10.02 | -0.02 | -0.16% | 10.00 | 10.02 | 10.00 | 1,416 |
| 16 Apr 2024 | 10.036 | -0.02 | -0.16% | 10.028 | 10.036 | 9.977 | 688 |
| 13 Apr 2024 | 10.052 | 0.00 | 0.02% | 10.024 | 10.052 | 10.014 | 931 |
| 12 Apr 2024 | 10.05 | 0.00 | -0.04% | 10.016 | 10.05 | 10.016 | 327 |
| 11 Apr 2024 | 10.054 | -0.05 | -0.46% | 10.086 | 10.086 | 10.054 | 4,954 |
