Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732553700 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732294500 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732208100 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732121700 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732035300 | 11.702 | -0.02 | -0.15 | 11.746 | 11.746 | 11.702 | 356 |
| 1731948900 | 11.72 | 0.05 | 0.41 | 11.706 | 11.72 | 11.706 | 783 |
| 1731689700 | 11.672 | -0.07 | -0.60 | 11.676 | 11.676 | 11.672 | 929 |
| 1731603300 | 11.742 | 0.05 | 0.44 | 11.722 | 11.742 | 11.722 | 302 |
| 1731516900 | 11.69 | 0.05 | 0.43 | 11.63 | 11.69 | 11.63 | 830 |
| 1731430500 | 11.64 | 0.01 | 0.05 | 11.64 | 11.64 | 11.64 | 660 |
| 1731344100 | 11.634 | 0.12 | 1.01 | 11.634 | 11.634 | 11.634 | 868 |
| 1731084900 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1730998500 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1730912100 | 11.518 | 0.19 | 1.71 | 11.518 | 11.518 | 11.518 | 71 |
| 1730825700 | 11.324 | 0 | 0.00 | 11.324 | 11.324 | 11.324 | 0 |
| 1730739300 | 11.324 | -0.05 | -0.42 | 11.324 | 11.324 | 11.324 | 373 |
| 1730480100 | 11.372 | -0 | -0.04 | 11.372 | 11.372 | 11.372 | 1500 |
| 1730393700 | 11.376 | -0.02 | -0.18 | 11.36 | 11.376 | 11.36 | 1205 |
| 1730307300 | 11.396 | -0.06 | -0.49 | 11.43 | 11.434 | 11.396 | 456 |
| 1730220900 | 11.452 | 0.01 | 0.10 | 11.45 | 11.462 | 11.432 | 17908 |
| 1730134500 | 11.44 | -0 | -0.03 | 11.44 | 11.44 | 11.44 | 448 |
| 1729871700 | 11.444 | -0.01 | -0.09 | 11.428 | 11.444 | 11.428 | 379 |
| 1729785300 | 11.454 | -0.03 | -0.23 | 11.458 | 11.458 | 11.454 | 355 |
| 1729698900 | 11.48 | 0.05 | 0.40 | 11.486 | 11.486 | 11.474 | 935 |
| 1729612500 | 11.434 | -0.03 | -0.24 | 11.434 | 11.434 | 11.434 | 474 |
| 1729526100 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1729266900 | 11.462 | -0.01 | -0.12 | 11.46 | 11.462 | 11.44 | 1348 |
| 1729180500 | 11.476 | 0.08 | 0.74 | 11.476 | 11.476 | 11.476 | 266 |
| 1729094100 | 11.392 | 0 | 0.00 | 11.392 | 11.392 | 11.392 | 0 |
| 1729007700 | 11.392 | 0.03 | 0.23 | 11.384 | 11.396 | 11.384 | 109762 |
| 1728921300 | 11.366 | 0.01 | 0.11 | 11.354 | 11.37 | 11.354 | 2547 |
| 1728662100 | 11.354 | -0.01 | -0.05 | 11.34 | 11.354 | 11.322 | 6824 |
| 1728575700 | 11.36 | 0.07 | 0.58 | 11.332 | 11.36 | 11.332 | 5514 |
| 1728489300 | 11.294 | 0 | 0.00 | 11.294 | 11.294 | 11.294 | 0 |
| 1728402900 | 11.294 | 0 | 0.04 | 11.282 | 11.294 | 11.282 | 125 |
| 1728316500 | 11.29 | -0.03 | -0.25 | 11.29 | 11.29 | 11.29 | 66 |
| 1728057300 | 11.318 | 0.07 | 0.64 | 11.302 | 11.318 | 11.302 | 573 |
| 1727970900 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1727884500 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1727798100 | 11.246 | 0.08 | 0.70 | 11.222 | 11.26 | 11.222 | 806 |
| 1727711700 | 11.168 | 0 | 0.00 | 11.168 | 11.168 | 11.168 | 0 |
| 1727452500 | 11.168 | -0.04 | -0.37 | 11.202 | 11.202 | 11.168 | 474 |
| 1727366100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727279700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727193300 | 11.21 | -0.03 | -0.25 | 11.194 | 11.21 | 11.194 | 425 |
| 1727106900 | 11.238 | 0.05 | 0.41 | 11.238 | 11.238 | 11.238 | 200 |
| 1726847700 | 11.192 | 0.01 | 0.13 | 11.174 | 11.192 | 11.174 | 921 |
| 1726761300 | 11.178 | -0.05 | -0.48 | 11.178 | 11.178 | 11.178 | 116 |
| 1726674900 | 11.232 | 0.02 | 0.18 | 11.232 | 11.232 | 11.232 | 49 |
| 1726588500 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1726502100 | 11.212 | -0.02 | -0.20 | 11.214 | 11.214 | 11.212 | 308 |
| 1726242900 | 11.234 | -0.04 | -0.32 | 11.26 | 11.26 | 11.228 | 3557 |
| 1726156500 | 11.27 | 0.06 | 0.52 | 11.306 | 11.318 | 11.27 | 2695 |
| 1726070100 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1725983700 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1725897300 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1725638100 | 11.212 | 0.02 | 0.18 | 11.186 | 11.212 | 11.186 | 5313 |
| 1725551700 | 11.192 | 0.14 | 1.23 | 11.192 | 11.192 | 11.192 | 308 |
| 1725465300 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1725378900 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1725292500 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1725033300 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1724946900 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1724860500 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1724774100 | 11.056 | 0.01 | 0.09 | 11.056 | 11.056 | 11.056 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
