We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 11.142 | 0.01 | 0.13 | 11.166 | 11.172 | 11.142 | 1671 |
| 1721318100 | 11.128 | 0.03 | 0.23 | 11.128 | 11.128 | 11.128 | 270 |
| 1721231700 | 11.102 | -0.04 | -0.32 | 11.102 | 11.106 | 11.1 | 1590 |
| 1721145300 | 11.138 | 0 | 0.00 | 11.138 | 11.138 | 11.138 | 0 |
| 1721058900 | 11.138 | 0 | 0.00 | 11.138 | 11.138 | 11.138 | 0 |
| 1720799700 | 11.138 | -0.04 | -0.38 | 11.138 | 11.138 | 11.138 | 6 |
| 1720713300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1720626900 | 11.18 | 0.02 | 0.20 | 11.18 | 11.18 | 11.18 | 331 |
| 1720540500 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1720454100 | 11.158 | 0 | 0.00 | 11.164 | 11.186 | 11.158 | 2810 |
| 1720194900 | 11.158 | -0.02 | -0.16 | 11.138 | 11.166 | 11.138 | 1645 |
| 1720108500 | 11.176 | 0 | 0.00 | 11.176 | 11.176 | 11.176 | 0 |
| 1720022100 | 11.176 | 0 | 0.04 | 11.208 | 11.208 | 11.176 | 393 |
| 1719935700 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1719849300 | 11.172 | -0.07 | -0.59 | 11.174 | 11.174 | 11.172 | 390 |
| 1719590100 | 11.238 | 0 | 0.00 | 11.238 | 11.238 | 11.236 | 4823 |
| 1719503700 | 11.238 | 0.01 | 0.09 | 11.218 | 11.238 | 11.218 | 10264 |
| 1719417300 | 11.228 | 0 | 0.00 | 11.228 | 11.228 | 11.228 | 0 |
| 1719330900 | 11.228 | 0.02 | 0.16 | 11.206 | 11.228 | 11.206 | 678 |
| 1719244500 | 11.21 | -0.05 | -0.43 | 11.21 | 11.212 | 11.198 | 3916 |
| 1718985300 | 11.258 | 0.05 | 0.43 | 11.27 | 11.272 | 11.254 | 1881 |
| 1718898900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718812500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718726100 | 11.21 | -0.03 | -0.25 | 11.192 | 11.21 | 11.192 | 4551 |
| 1718639700 | 11.238 | 0 | 0.00 | 11.238 | 11.238 | 11.238 | 0 |
| 1718380500 | 11.238 | 0.05 | 0.48 | 11.242 | 11.242 | 11.238 | 1372 |
| 1718294100 | 11.184 | 0.04 | 0.36 | 11.142 | 11.184 | 11.142 | 15028 |
| 1718207700 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1718121300 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1718034900 | 11.144 | 0.12 | 1.05 | 11.144 | 11.144 | 11.144 | 530 |
| 1717775700 | 11.028 | 0 | 0.02 | 11.028 | 11.028 | 11.028 | 166 |
| 1717689300 | 11.026 | 0 | 0.00 | 11.026 | 11.026 | 11.026 | 0 |
| 1717602900 | 11.026 | 0.02 | 0.16 | 11.022 | 11.026 | 11.022 | 738 |
| 1717516500 | 11.008 | -0.02 | -0.18 | 10.992 | 11.008 | 10.992 | 968 |
| 1717430100 | 11.028 | 0 | 0.00 | 11.028 | 11.028 | 11.028 | 0 |
| 1717170900 | 11.028 | 0.05 | 0.49 | 11.028 | 11.028 | 11.028 | 316 |
| 1717084500 | 10.974 | 0 | 0.00 | 10.974 | 10.974 | 10.974 | 0 |
| 1716998100 | 10.974 | -0.03 | -0.27 | 10.98 | 10.98 | 10.966 | 573 |
| 1716911700 | 11.004 | 0 | 0.00 | 11.004 | 11.004 | 11.004 | 0 |
| 1716825300 | 11.004 | 0 | 0.00 | 10.978 | 11.004 | 10.978 | 737 |
| 1716566100 | 11.004 | -0.02 | -0.16 | 10.986 | 11.004 | 10.986 | 214 |
| 1716479700 | 11.022 | 0.02 | 0.15 | 11.026 | 11.04 | 11.022 | 3951 |
| 1716393300 | 11.006 | 0 | 0.00 | 11.006 | 11.006 | 11.006 | 0 |
| 1716306900 | 11.006 | -0 | -0.04 | 11.032 | 11.032 | 10.986 | 953 |
| 1716220500 | 11.01 | -0.02 | -0.18 | 11.01 | 11.01 | 11.01 | 381 |
| 1715961300 | 11.03 | 0.01 | 0.13 | 11.01 | 11.03 | 11.01 | 3206 |
| 1715874900 | 11.016 | 0.01 | 0.05 | 11.008 | 11.016 | 11.008 | 766 |
| 1715788500 | 11.01 | -0.03 | -0.25 | 11.006 | 11.01 | 10.996 | 2915 |
| 1715702100 | 11.038 | 0 | 0.00 | 11.038 | 11.038 | 11.038 | 0 |
| 1715615700 | 11.038 | -0.05 | -0.43 | 11.038 | 11.038 | 11.038 | 469 |
| 1715356500 | 11.086 | 0 | 0.00 | 11.086 | 11.086 | 11.086 | 0 |
| 1715270100 | 11.086 | 0 | 0.00 | 11.086 | 11.086 | 11.086 | 0 |
| 1715183700 | 11.086 | 0 | 0.00 | 11.086 | 11.086 | 11.086 | 0 |
| 1715097300 | 11.086 | 0 | 0.00 | 11.086 | 11.086 | 11.086 | 0 |
| 1715010900 | 11.086 | 0 | 0.00 | 11.086 | 11.086 | 11.086 | 0 |
| 1714751700 | 11.086 | 0.03 | 0.24 | 11.054 | 11.086 | 11.054 | 3507 |
| 1714665300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1714492500 | 11.06 | 0 | 0.02 | 11.044 | 11.06 | 11.044 | 3097 |
| 1714406100 | 11.058 | 0.07 | 0.64 | 11.056 | 11.058 | 11.056 | 1768 |
| 1714146900 | 10.988 | -0.03 | -0.29 | 10.988 | 10.988 | 10.988 | 1377 |
| 1714060500 | 11.02 | -0.05 | -0.49 | 11.042 | 11.042 | 11.02 | 1088 |
| 1713974100 | 11.074 | -0.01 | -0.13 | 11.058 | 11.076 | 11.056 | 928 |
| 1713887700 | 11.088 | -0.01 | -0.07 | 11.088 | 11.088 | 11.088 | 1577 |
| 1713801300 | 11.096 | 0.01 | 0.13 | 11.096 | 11.096 | 11.096 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
