Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ucapital24 Spa | U24 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 1.40% | 0.218 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.217 | 0.212 | 0.22 | 0.218 | 0.215 |
U24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.208 | 0.22 | 0.1965 | 0.21362 | 157,700 | 0.01 | 4.81% |
| 1 Month | 0.152 | 0.26 | 0.148 | 0.21367 | 224,779 | 0.066 | 43.42% |
| 3 Months | 0.157 | 0.26 | 0.134 | 0.195893 | 108,970 | 0.061 | 38.85% |
| 6 Months | 0.394 | 0.396 | 0.104 | 0.17026 | 177,070 | -0.176 | -44.67% |
| 1 Year | 0.426 | 0.75 | 0.104 | 0.214959 | 104,530 | -0.208 | -48.83% |
| 3 Years | 1.20 | 1.63 | 0.104 | 0.447783 | 51,250 | -0.982 | -81.83% |
| 5 Years | 4.30 | 5.19 | 0.104 | 0.64219 | 39,581 | -4.08 | -94.93% |
U24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.213 | 0.007 | 3.40% | 0.21 | 0.22 | 0.203 | 195,600 |
| 01 May 2024 | 0.206 | -0.004 | -1.90% | 0.21 | 0.217 | 0.20 | 87,600 |
| 30 Apr 2024 | 0.21 | -0.007 | -3.23% | 0.21 | 0.21 | 0.207 | 55,200 |
| 27 Apr 2024 | 0.217 | 0.017 | 8.50% | 0.208 | 0.217 | 0.1965 | 292,400 |
| 26 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.207 | 0.207 | 0.194 | 181,200 |
| 25 Apr 2024 | 0.215 | -0.016 | -6.93% | 0.245 | 0.26 | 0.208 | 1,790,000 |
| 24 Apr 2024 | 0.231 | 0.054 | 30.51% | 0.178 | 0.231 | 0.178 | 1,226,400 |
| 23 Apr 2024 | 0.177 | 0.005 | 2.91% | 0.168 | 0.178 | 0.168 | 104,000 |
| 20 Apr 2024 | 0.172 | 0.01 | 6.17% | 0.162 | 0.172 | 0.162 | 45,600 |
| 19 Apr 2024 | 0.162 | -0.005 | -2.99% | 0.158 | 0.169 | 0.158 | 51,600 |
| 18 Apr 2024 | 0.167 | 0.003 | 1.83% | 0.165 | 0.167 | 0.165 | 43,200 |
| 17 Apr 2024 | 0.164 | 0.004 | 2.50% | 0.155 | 0.164 | 0.15 | 92,400 |
| 16 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.158 | 0.16 | 0.156 | 33,200 |
| 13 Apr 2024 | 0.16 | 0.002 | 1.27% | 0.158 | 0.16 | 0.158 | 2,000 |
| 12 Apr 2024 | 0.158 | 0.003 | 1.94% | 0.154 | 0.158 | 0.154 | 18,000 |
| 11 Apr 2024 | 0.155 | 0.003 | 1.97% | 0.156 | 0.156 | 0.155 | 800 |
| 10 Apr 2024 | 0.152 | -0.002 | -1.30% | 0.156 | 0.158 | 0.152 | 17,200 |
| 09 Apr 2024 | 0.154 | 0.004 | 2.67% | 0.152 | 0.154 | 0.148 | 12,800 |
| 06 Apr 2024 | 0.15 | -0.002 | -1.32% | 0.152 | 0.1555 | 0.15 | 21,600 |
| 05 Apr 2024 | 0.152 | 0.006 | 4.11% | 0.146 | 0.16 | 0.146 | 80,400 |
| 04 Apr 2024 | 0.146 | 0.004 | 2.82% | 0.142 | 0.148 | 0.142 | 34,800 |
