We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.103 | 25.9445843829 | 0.397 | 0.572 | 0.377 | 170240 | 0.45380028 | DE |
| 4 | 0.224 | 81.1594202899 | 0.276 | 0.572 | 0.261 | 119280 | 0.38604745 | DE |
| 12 | 0.205 | 69.4915254237 | 0.295 | 0.572 | 0.216 | 61411 | 0.34581899 | DE |
| 26 | 0.214 | 74.8251748252 | 0.286 | 0.572 | 0.178 | 63902 | 0.28853061 | DE |
| 52 | 0.286 | 133.644859813 | 0.214 | 0.572 | 0.104 | 135932 | 0.21473739 | DE |
| 156 | -0.56 | -52.8301886792 | 1.06 | 1.63 | 0.104 | 65631 | 0.36066207 | DE |
| 260 | -4.34 | -89.6694214876 | 4.84 | 4.88 | 0.104 | 40876 | 0.49660335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.497 | 0.059 | 13.47 | 0.423 | 0.497 | 0.42 | 396400 |
| 1732121700 | 0.438 | 0.036 | 8.96 | 0.403 | 0.44 | 0.39 | 147600 |
| 1732035300 | 0.402 | -0.013 | -3.13 | 0.418 | 0.418 | 0.377 | 153600 |
| 1731948900 | 0.415 | 0.01 | 2.47 | 0.396 | 0.415 | 0.396 | 66000 |
| 1731689700 | 0.405 | 0.005 | 1.25 | 0.397 | 0.405 | 0.39 | 87600 |
| 1731603300 | 0.4 | 0.005 | 1.27 | 0.395 | 0.415 | 0.38 | 105600 |
| 1731516900 | 0.395 | 0.015 | 3.95 | 0.369 | 0.395 | 0.366 | 83600 |
| 1731430500 | 0.38 | -0.004 | -1.04 | 0.381 | 0.381 | 0.36 | 96000 |
| 1731344100 | 0.384 | 0.042 | 12.28 | 0.332 | 0.394 | 0.33 | 353600 |
| 1731084900 | 0.342 | -0.001 | -0.29 | 0.333 | 0.342 | 0.319 | 47600 |
| 1730998500 | 0.343 | 0.011 | 3.31 | 0.32 | 0.3459999 | 0.317 | 245200 |
| 1730912100 | 0.332 | 0.018 | 5.73 | 0.288 | 0.332 | 0.288 | 165200 |
| 1730825700 | 0.314 | 0.016 | 5.37 | 0.297 | 0.314 | 0.29 | 142400 |
| 1730739300 | 0.298 | 0.002 | 0.68 | 0.2859999 | 0.298 | 0.2859999 | 110400 |
| 1730480100 | 0.296 | -0.002 | -0.67 | 0.288 | 0.296 | 0.288 | 25600 |
| 1730393700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 3200 |
| 1730307300 | 0.298 | 0 | 0.00 | 0.294 | 0.298 | 0.294 | 57200 |
| 1730220900 | 0.298 | 0.0140001 | 4.93 | 0.274 | 0.298 | 0.261 | 48400 |
| 1730134500 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.298 | 0.273 | 20800 |
| 1729871700 | 0.2839999 | 0.0079999 | 2.90 | 0.276 | 0.2839999 | 0.276 | 29600 |
| 1729785300 | 0.276 | 0.01 | 3.76 | 0.277 | 0.277 | 0.268 | 30800 |
| 1729698900 | 0.266 | -0.011 | -3.97 | 0.266 | 0.277 | 0.266 | 26400 |
| 1729612500 | 0.277 | 0.001 | 0.36 | 0.266 | 0.277 | 0.264 | 35200 |
| 1729526100 | 0.276 | 0.016 | 6.15 | 0.262 | 0.278 | 0.262 | 48400 |
| 1729266900 | 0.26 | -0.008 | -2.99 | 0.258 | 0.26 | 0.258 | 28800 |
| 1729180500 | 0.268 | 0.012 | 4.69 | 0.246 | 0.268 | 0.246 | 44800 |
| 1729094100 | 0.256 | 0 | 0.00 | 0.252 | 0.256 | 0.244 | 38400 |
| 1729007700 | 0.256 | 0.006 | 2.40 | 0.252 | 0.256 | 0.252 | 1600 |
| 1728921300 | 0.25 | 0 | 0.00 | 0.242 | 0.25 | 0.242 | 1600 |
| 1728662100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728575700 | 0.25 | 0.01 | 4.17 | 0.241 | 0.25 | 0.241 | 800 |
| 1728489300 | 0.24 | 0.001 | 0.42 | 0.239 | 0.24 | 0.239 | 7600 |
| 1728402900 | 0.239 | 0.004 | 1.70 | 0.236 | 0.239 | 0.236 | 8000 |
| 1728316500 | 0.235 | -0.002 | -0.84 | 0.226 | 0.235 | 0.226 | 25600 |
| 1728057300 | 0.237 | 0.012 | 5.33 | 0.225 | 0.237 | 0.222 | 73600 |
| 1727970900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1200 |
| 1727884500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727798100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1600 |
| 1727711700 | 0.225 | -0.005 | -2.17 | 0.224 | 0.23 | 0.224 | 19200 |
| 1727452500 | 0.23 | 0 | 0.00 | 0.233 | 0.233 | 0.23 | 2000 |
| 1727366100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 7600 |
| 1727279700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2000 |
| 1727193300 | 0.23 | -0.01 | -4.17 | 0.234 | 0.234 | 0.23 | 6800 |
| 1727106900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726847700 | 0.24 | -0.008 | -3.23 | 0.241 | 0.241 | 0.24 | 18000 |
| 1726761300 | 0.248 | 0.009 | 3.77 | 0.239 | 0.248 | 0.239 | 13200 |
| 1726674900 | 0.239 | 0.01 | 4.37 | 0.22 | 0.239 | 0.22 | 17600 |
| 1726588500 | 0.229 | 0.003 | 1.33 | 0.226 | 0.229 | 0.22 | 20400 |
| 1726502100 | 0.226 | -0.012 | -5.04 | 0.232 | 0.232 | 0.226 | 22800 |
| 1726242900 | 0.238 | -0.002 | -0.83 | 0.216 | 0.247 | 0.216 | 168400 |
| 1726156500 | 0.24 | -0.02 | -7.69 | 0.258 | 0.258 | 0.24 | 34800 |
| 1726070100 | 0.26 | -0.008 | -2.99 | 0.269 | 0.269 | 0.248 | 30400 |
| 1725983700 | 0.268 | -0.003 | -1.11 | 0.271 | 0.271 | 0.268 | 27600 |
| 1725897300 | 0.271 | -0.008 | -2.87 | 0.28 | 0.28 | 0.271 | 4000 |
| 1725638100 | 0.279 | -0.001 | -0.36 | 0.272 | 0.279 | 0.271 | 10400 |
| 1725551700 | 0.28 | 0 | 0.00 | 0.269 | 0.28 | 0.269 | 19200 |
| 1725465300 | 0.28 | -0.002 | -0.71 | 0.273 | 0.28 | 0.272 | 36000 |
| 1725378900 | 0.2819999 | -0.009 | -3.09 | 0.29 | 0.309 | 0.272 | 204400 |
| 1725292500 | 0.291 | 0.0050001 | 1.75 | 0.296 | 0.299 | 0.2839999 | 29200 |
| 1725033300 | 0.2859999 | -0.004 | -1.38 | 0.295 | 0.299 | 0.2859999 | 46400 |
| 1724946900 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.2849999 | 186800 |
| 1724860500 | 0.295 | 0 | 0.00 | 0.2859999 | 0.314 | 0.275 | 332000 |
| 1724774100 | 0.295 | 0.0090001 | 3.15 | 0.2859999 | 0.297 | 0.276 | 98000 |
| 1724687700 | 0.2859999 | 0.0149999 | 5.54 | 0.28 | 0.3 | 0.274 | 346000 |
| 1724428500 | 0.271 | 0.032 | 13.39 | 0.239 | 0.271 | 0.232 | 167200 |
| 1724342100 | 0.239 | -0.007 | -2.85 | 0.239 | 0.239 | 0.239 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
