We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 986.55 | -2.99 | -0.30 | 988.54 | 988.95 | 986.45 | 0 |
| 1729785300 | 989.54 | 3.4 | 0.34 | 987.79 | 992.13 | 987.79 | 0 |
| 1729698900 | 986.14 | -2.31 | -0.23 | 989.94 | 991.16 | 986.14 | 0 |
| 1729612500 | 988.45 | -9 | -0.90 | 995.72 | 995.96 | 986.4 | 10 |
| 1729526100 | 997.45 | -4.36 | -0.44 | 1000.77 | 1001.7 | 997.35 | 0 |
| 1729266900 | 1001.81 | 3.11 | 0.31 | 998.61 | 1002.42 | 998.61 | 0 |
| 1729180500 | 998.7 | 2.25 | 0.23 | 996.38 | 1000.63 | 996.25 | 10 |
| 1729094100 | 996.45 | 0.34 | 0.03 | 996.25 | 997.06 | 993.33 | 25 |
| 1729007700 | 996.11 | 2.41 | 0.24 | 994.05 | 996.11 | 992.75 | 0 |
| 1728921300 | 993.7 | 2.81 | 0.28 | 992.74 | 993.79 | 990.47 | 10 |
| 1728662100 | 990.89 | 1.05 | 0.11 | 990.34 | 991.42 | 988.92 | 20 |
| 1728575700 | 989.84 | 0.61 | 0.06 | 989.84 | 991.83 | 987.49 | 0 |
| 1728489300 | 989.23 | 1.96 | 0.20 | 987.8 | 989.33 | 986.47 | 0 |
| 1728402900 | 987.27 | -0.42 | -0.04 | 985.36 | 988.35 | 984.33 | 0 |
| 1728316500 | 987.69 | -0.91 | -0.09 | 988.65 | 989.84 | 986.56 | 180 |
| 1728057300 | 988.6 | 1.11 | 0.11 | 989.21 | 990.7 | 988.04 | 15 |
| 1727970900 | 987.49 | -7.09 | -0.71 | 993.38 | 993.38 | 987.23 | 0 |
| 1727884500 | 994.58 | -2.14 | -0.21 | 997.43 | 998.53 | 993.79 | 0 |
| 1727798100 | 996.72 | -1.05 | -0.11 | 998.89 | 1000.55 | 996.44 | 20 |
| 1727711700 | 997.77 | -3.93 | -0.39 | 999.22 | 1000.24 | 996.17 | 0 |
| 1727452500 | 1001.7 | 4.43 | 0.44 | 997.18 | 1001.88 | 997.18 | 0 |
| 1727366100 | 997.27 | 5.47 | 0.55 | 994.69 | 998.35 | 993.04 | 50 |
| 1727279700 | 991.8 | -3.54 | -0.36 | 993.03 | 994.4 | 990.85 | 20 |
| 1727193300 | 995.34 | 3.49 | 0.35 | 995.64 | 995.64 | 993.57 | 0 |
| 1727106900 | 991.85 | 1.99 | 0.20 | 991.32 | 991.85 | 988.94 | 0 |
| 1726847700 | 989.86 | -2.06 | -0.21 | 991 | 993.65 | 989.59 | 0 |
| 1726761300 | 991.92 | 5.84 | 0.59 | 991.48 | 992.88 | 990.52 | 30 |
| 1726674900 | 986.08 | -4.12 | -0.42 | 990.45 | 990.87 | 985.52 | 0 |
| 1726588500 | 990.2 | 1.46 | 0.15 | 990.87 | 992.46 | 990.07 | 0 |
| 1726502100 | 988.74 | 2.56 | 0.26 | 988.14 | 988.91 | 985.81 | 10 |
| 1726242900 | 986.18 | 3.7 | 0.38 | 984.57 | 987.46 | 984.57 | 80 |
| 1726156500 | 982.48 | -0.86 | -0.09 | 985.08 | 986.18 | 980.38 | 22 |
| 1726070100 | 983.34 | 2.84 | 0.29 | 984.26 | 985.04 | 980.34 | 0 |
| 1725983700 | 980.5 | -4.45 | -0.45 | 984.3 | 985.7 | 979.61 | 80 |
| 1725897300 | 984.95 | 4.07 | 0.41 | 982.78 | 985.35 | 982.34 | 0 |
| 1725638100 | 980.88 | -4.6 | -0.47 | 984.01 | 985.63 | 980.88 | 0 |
| 1725551700 | 985.48 | 3.51 | 0.36 | 981.66 | 987.66 | 981.66 | 0 |
| 1725465300 | 981.97 | 1.5 | 0.15 | 978.5 | 982.72 | 978.5 | 0 |
| 1725378900 | 980.47 | -0.15 | -0.02 | 981.76 | 982.63 | 978.64 | 0 |
| 1725292500 | 980.62 | 1.09 | 0.11 | 979.29 | 981.75 | 978.02 | 0 |
| 1725033300 | 979.53 | 0.52 | 0.05 | 980.35 | 981.61 | 979.26 | 0 |
| 1724946900 | 979.01 | 0.01 | 0.00 | 978.71 | 981.51 | 978.2 | 0 |
| 1724860500 | 979 | 2.81 | 0.29 | 978.41 | 979.2 | 977.46 | 0 |
| 1724774100 | 976.19 | -0.13 | -0.01 | 976.24 | 977.51 | 975.76 | 0 |
| 1724687700 | 976.32 | -0.12 | -0.01 | 976.27 | 976.49 | 974.89 | 0 |
| 1724428500 | 976.44 | 5.02 | 0.52 | 973.18 | 976.65 | 972.61 | 0 |
| 1724342100 | 971.42 | -1.65 | -0.17 | 973.47 | 973.97 | 971.03 | 0 |
| 1724255700 | 973.07 | 3.31 | 0.34 | 969.47 | 973.62 | 969.47 | 0 |
| 1724169300 | 969.76 | -1.36 | -0.14 | 971.65 | 971.74 | 968.62 | 0 |
| 1724082900 | 971.12 | 4.35 | 0.45 | 968.03 | 972.29 | 968.03 | 0 |
| 1723823700 | 966.77 | 7.41 | 0.77 | 964.04 | 967.58 | 963.8 | 0 |
| 1723650900 | 959.36 | 2.28 | 0.24 | 958.87 | 959.39 | 956.71 | 0 |
| 1723564500 | 957.08 | 2.71 | 0.28 | 956.11 | 957.15 | 954.01 | 0 |
| 1723478100 | 954.37 | -0.31 | -0.03 | 955.27 | 955.87 | 953.25 | 0 |
| 1723218900 | 954.68 | 0.41 | 0.04 | 954.46 | 957.17 | 953.21 | 0 |
| 1723132500 | 954.27 | 0.05 | 0.01 | 953.09 | 954.98 | 950.45 | 0 |
| 1723046100 | 954.22 | 9.67 | 1.02 | 948.95 | 955.77 | 948.21 | 0 |
| 1722959700 | 944.55 | -1.99 | -0.21 | 952.37 | 953.61 | 942.9 | 10 |
| 1722873300 | 946.54 | -15.65 | -1.63 | 978.8 | 978.8 | 943.06 | 40 |
| 1722614100 | 962.19 | -6.94 | -0.72 | 966.59 | 966.87 | 961.9 | 0 |
| 1722527700 | 969.13 | -8.98 | -0.92 | 975.73 | 975.73 | 968.83 | 0 |
| 1722441300 | 978.11 | -1.06 | -0.11 | 981.29 | 981.39 | 977.2 | 0 |
| 1722354900 | 979.17 | 3.2 | 0.33 | 977.65 | 979.62 | 976.9 | 3 |
| 1722268500 | 975.97 | -1.2 | -0.12 | 977.9 | 979.6 | 975.22 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
