Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | U7E50L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.48 | 8.35 | 8.86 | 8.91 | 8.44 |
U7E50L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U7E50L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 8.37 | 0.24 | 2.95% | 8.06 | 8.47 | 8.06 | 0 |
08 May 2024 | 8.13 | 0.60 | 7.97% | 7.65 | 8.14 | 7.61 | 0 |
07 May 2024 | 7.53 | 0.38 | 5.31% | 7.28 | 7.66 | 7.19 | 0 |
04 May 2024 | 7.15 | 0.29 | 4.23% | 7.03 | 7.36 | 6.94 | 0 |
03 May 2024 | 6.86 | -0.31 | -4.32% | 7.14 | 7.14 | 6.81 | 0 |
01 May 2024 | 7.17 | -0.62 | -7.96% | 7.83 | 7.93 | 7.12 | 0 |
30 Apr 2024 | 7.79 | -0.35 | -4.30% | 8.19 | 8.19 | 7.76 | 0 |
27 Apr 2024 | 8.14 | 0.89 | 12.28% | 7.83 | 8.24 | 7.67 | 0 |
26 Apr 2024 | 7.25 | -0.51 | -6.57% | 7.67 | 7.81 | 6.80 | 0 |
25 Apr 2024 | 7.76 | -0.33 | -4.08% | 8.37 | 8.37 | 7.76 | 0 |
24 Apr 2024 | 8.09 | 0.78 | 10.67% | 7.64 | 8.09 | 7.64 | 0 |
23 Apr 2024 | 7.31 | 0.36 | 5.18% | 7.26 | 7.46 | 7.08 | 0 |
20 Apr 2024 | 6.95 | -0.24 | -3.34% | 6.50 | 7.08 | 6.50 | 0 |
19 Apr 2024 | 7.19 | 0.16 | 2.28% | 7.18 | 7.22 | 6.88 | 0 |
18 Apr 2024 | 7.03 | 0.10 | 1.44% | 6.81 | 7.46 | 6.73 | 0 |
17 Apr 2024 | 6.93 | -0.67 | -8.82% | 6.99 | 7.28 | 6.83 | 0 |
16 Apr 2024 | 7.60 | 0.29 | 3.97% | 7.49 | 8.18 | 7.49 | 0 |
13 Apr 2024 | 7.31 | -0.22 | -2.92% | 7.87 | 8.13 | 7.19 | 0 |
12 Apr 2024 | 7.53 | -0.31 | -3.95% | 7.85 | 8.04 | 7.23 | 0 |
11 Apr 2024 | 7.84 | 0.06 | 0.77% | 8.03 | 8.27 | 7.33 | 0 |
10 Apr 2024 | 7.78 | -0.71 | -8.36% | 8.26 | 8.27 | 7.67 | 0 |