We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 31.41 | -0.14 | -0.44 | 31.69 | 31.76 | 31.33 | 0 |
| 1719503700 | 31.55 | -0.18 | -0.57 | 31.48 | 31.58 | 30.93 | 0 |
| 1719417300 | 31.73 | -0.5 | -1.55 | 32.259999 | 32.509999 | 31.69 | 0 |
| 1719330900 | 32.229999 | -0.38 | -1.17 | 32.29 | 32.33 | 31.94 | 15 |
| 1719244500 | 32.61 | -0.03 | -0.09 | 32.619999 | 32.83 | 32.5 | 0 |
| 1718985300 | 32.64 | 0.54 | 1.68 | 32.39 | 32.75 | 32.229999 | 0 |
| 1718898900 | 32.1 | -0.24 | -0.74 | 32.29 | 32.45 | 32.009999 | 0 |
| 1718812500 | 32.34 | -0.16 | -0.49 | 32.229999 | 32.34 | 31.79 | 0 |
| 1718726100 | 32.5 | -0.16 | -0.49 | 32.89 | 32.939999 | 32.259999 | 0 |
| 1718639700 | 32.659999 | -0.76 | -2.27 | 33.34 | 33.34 | 32.509999 | 0 |
| 1718380500 | 33.42 | -0.67 | -1.97 | 33.84 | 33.84 | 33.189999 | 0 |
| 1718294100 | 34.09 | -1.12 | -3.18 | 35.13 | 35.53 | 33.94 | 0 |
| 1718207700 | 35.21 | -0.81 | -2.25 | 35.95 | 36.49 | 35.21 | 0 |
| 1718121300 | 36.02 | -1.38 | -3.69 | 37.63 | 37.63 | 35.87 | 0 |
| 1718034900 | 37.4 | -0.6 | -1.58 | 37.66 | 37.72 | 37.32 | 0 |
| 1717775700 | 38 | 1.19 | 3.23 | 37.89 | 38.06 | 37.11 | 0 |
| 1717689300 | 36.81 | 2.14 | 6.17 | 35.25 | 37.09 | 35.25 | 0 |
| 1717602900 | 34.67 | -0.28 | -0.80 | 34.9 | 35.14 | 34.52 | 0 |
| 1717516500 | 34.95 | 0.32 | 0.92 | 34.74 | 35.14 | 34.45 | 0 |
| 1717430100 | 34.63 | 0.68 | 2.00 | 33.97 | 34.77 | 33.97 | 0 |
| 1717170900 | 33.95 | -0.69 | -1.99 | 34.24 | 34.98 | 33.9 | 0 |
| 1717084500 | 34.64 | 1.18 | 3.53 | 33.08 | 34.64 | 33.08 | 0 |
| 1716998100 | 33.46 | -0.85 | -2.48 | 33.93 | 33.93 | 33.33 | 0 |
| 1716911700 | 34.31 | 0.68 | 2.02 | 33.68 | 34.64 | 33.68 | 0 |
| 1716825300 | 33.63 | -0.21 | -0.62 | 33.78 | 33.78 | 33.59 | 0 |
| 1716566100 | 33.84 | -0.23 | -0.68 | 33.68 | 33.84 | 33.42 | 0 |
| 1716479700 | 34.07 | -0.32 | -0.93 | 34.18 | 34.41 | 33.89 | 0 |
| 1716393300 | 34.39 | -0.88 | -2.50 | 35.42 | 35.42 | 33.92 | 0 |
| 1716306900 | 35.27 | -0.68 | -1.89 | 36.01 | 36.01 | 35.06 | 0 |
| 1716220500 | 35.95 | 0.29 | 0.81 | 35.62 | 35.95 | 35.02 | 0 |
| 1715961300 | 35.66 | 0.12 | 0.34 | 35.38 | 35.68 | 35.24 | 0 |
| 1715874900 | 35.54 | 0.37 | 1.05 | 35.58 | 35.73 | 35.2 | 0 |
| 1715788500 | 35.17 | -1.01 | -2.79 | 36.04 | 36.79 | 35.17 | 0 |
| 1715702100 | 36.18 | 0.46 | 1.29 | 35.51 | 36.19 | 35.34 | 0 |
| 1715615700 | 35.72 | 0.11 | 0.31 | 35.08 | 35.95 | 35 | 0 |
| 1715356500 | 35.61 | -0.26 | -0.72 | 36.24 | 36.48 | 35.55 | 0 |
| 1715270100 | 35.87 | -0.49 | -1.35 | 35.71 | 35.94 | 35.51 | 0 |
| 1715183700 | 36.36 | -1.93 | -5.04 | 37.45 | 37.46 | 36.17 | 0 |
| 1715097300 | 38.29 | 0.92 | 2.46 | 37.46 | 38.29 | 37.28 | 0 |
| 1715010900 | 37.37 | 0.09 | 0.24 | 36.9 | 37.79 | 36.9 | 0 |
| 1714751700 | 37.28 | -0.51 | -1.35 | 38.62 | 39.47 | 36.9 | 0 |
| 1714665300 | 37.79 | -2.3 | -5.74 | 38.17 | 38.86 | 37.72 | 0 |
| 1714492500 | 40.09 | 0.21 | 0.53 | 39.97 | 44.86 | 39.89 | 0 |
| 1714406100 | 39.88 | 1.78 | 4.67 | 38.21 | 39.94 | 38.21 | 0 |
| 1714146900 | 38.1 | 1.51 | 4.13 | 37.42 | 38.31 | 37.12 | 0 |
| 1714060500 | 36.59 | -0.86 | -2.30 | 37.28 | 37.45 | 36.17 | 0 |
| 1713974100 | 37.45 | -0.13 | -0.35 | 37.92 | 38.1 | 37.39 | 0 |
| 1713887700 | 37.58 | 1.46 | 4.04 | 36.69 | 37.58 | 36.36 | 0 |
| 1713801300 | 36.12 | 0.43 | 1.20 | 36.09 | 36.72 | 35.94 | 0 |
| 1713542100 | 35.69 | -0.77 | -2.11 | 35.36 | 35.97 | 35.27 | 0 |
| 1713455700 | 36.46 | -0.27 | -0.74 | 37.07 | 37.1 | 36.46 | 0 |
| 1713369300 | 36.73 | -0.26 | -0.70 | 37.01 | 37.49 | 36.73 | 0 |
| 1713282900 | 36.99 | -1.12 | -2.94 | 37 | 37.04 | 35.55 | 0 |
| 1713196500 | 38.11 | -0.93 | -2.38 | 38.3 | 39.04 | 38.04 | 0 |
| 1712937300 | 39.04 | 0.43 | 1.11 | 39.26 | 39.42 | 38.63 | 0 |
| 1712850900 | 38.61 | -0.98 | -2.48 | 39.49 | 39.98 | 38.34 | 0 |
| 1712764500 | 39.59 | -0.5 | -1.25 | 40.6 | 40.6 | 38.54 | 0 |
| 1712678100 | 40.09 | -0.13 | -0.32 | 40.04 | 40.78 | 39.86 | 0 |
| 1712591700 | 40.22 | 1.72 | 4.47 | 38.79 | 40.39 | 38.79 | 0 |
| 1712332500 | 38.5 | -1.08 | -2.73 | 38.29 | 38.92 | 38.11 | 0 |
| 1712246100 | 39.58 | 0.78 | 2.01 | 39.25 | 40.08 | 39.25 | 0 |
| 1712159700 | 38.8 | 0.64 | 1.68 | 38.32 | 39.02 | 38.14 | 0 |
| 1712073300 | 38.16 | -3.44 | -8.27 | 38.83 | 38.83 | 37.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
