Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 46.02 | -0.46 | -0.99 | 46.11 | 46.35 | 45.9 | 0 |
| 1732553700 | 46.48 | 1 | 2.20 | 45.92 | 46.67 | 45.92 | 0 |
| 1732294500 | 45.48 | 0.72 | 1.61 | 44.61 | 45.48 | 44.44 | 0 |
| 1732208100 | 44.76 | 0.31 | 0.70 | 44.49 | 44.88 | 44.43 | 0 |
| 1732121700 | 44.45 | 0.52 | 1.18 | 44.4 | 45.03 | 44.24 | 0 |
| 1732035300 | 43.93 | -1.44 | -3.17 | 44.67 | 44.67 | 43.58 | 0 |
| 1731948900 | 45.37 | 0.34 | 0.76 | 45.63 | 45.74 | 45.08 | 0 |
| 1731689700 | 45.03 | -0.79 | -1.72 | 44.65 | 45.35 | 44.65 | 0 |
| 1731603300 | 45.82 | -0.43 | -0.93 | 46.07 | 46.41 | 45.75 | 0 |
| 1731516900 | 46.25 | 0.54 | 1.18 | 45.31 | 46.3 | 45.31 | 0 |
| 1731430500 | 45.71 | -0.16 | -0.35 | 45.98 | 46.7 | 45.22 | 0 |
| 1731344100 | 45.87 | 2.25 | 5.16 | 43.89 | 45.91 | 43.89 | 500 |
| 1731084900 | 43.62 | 0.41 | 0.95 | 42.93 | 43.7 | 42.55 | 0 |
| 1730998500 | 43.21 | 0.63 | 1.48 | 42.78 | 43.59 | 42.78 | 0 |
| 1730912100 | 42.58 | 0.85 | 2.04 | 42.66 | 43.17 | 41.97 | 0 |
| 1730825700 | 41.73 | 0.92 | 2.25 | 41.2 | 41.82 | 40.5 | 0 |
| 1730739300 | 40.81 | 0.18 | 0.44 | 40.59 | 41.21 | 40.5 | 0 |
| 1730480100 | 40.63 | -1.44 | -3.42 | 41.81 | 41.86 | 40.54 | 0 |
| 1730393700 | 42.07 | 0.14 | 0.33 | 40.99 | 42.07 | 40.92 | 0 |
| 1730307300 | 41.93 | -0.58 | -1.36 | 42.4 | 42.45 | 41.28 | 0 |
| 1730220900 | 42.51 | -3.76 | -8.13 | 48.37 | 48.44 | 40.99 | 0 |
| 1730134500 | 46.27 | 1.43 | 3.19 | 45.06 | 46.66 | 44.98 | 0 |
| 1729871700 | 44.84 | -0.09 | -0.20 | 44.64 | 45.63 | 44.64 | 0 |
| 1729785300 | 44.93 | 0.92 | 2.09 | 44.35 | 45.63 | 44.35 | 0 |
| 1729698900 | 44.01 | -0.32 | -0.72 | 44.13 | 44.69 | 43.97 | 0 |
| 1729612500 | 44.33 | 0.54 | 1.23 | 43.95 | 44.34 | 43.52 | 0 |
| 1729526100 | 43.79 | -0.2 | -0.45 | 43.59 | 44.23 | 43.43 | 0 |
| 1729266900 | 43.99 | 0.83 | 1.92 | 43.45 | 44.06 | 42.92 | 0 |
| 1729180500 | 43.16 | -0.38 | -0.87 | 44.25 | 44.48 | 43.03 | 0 |
| 1729094100 | 43.54 | 0.38 | 0.88 | 43.21 | 43.68 | 43.01 | 0 |
| 1729007700 | 43.16 | -1 | -2.26 | 44.01 | 44.01 | 42.51 | 0 |
| 1728921300 | 44.16 | 0.31 | 0.71 | 43.68 | 44.16 | 43.32 | 0 |
| 1728662100 | 43.85 | 1.21 | 2.84 | 42.6 | 44.05 | 42.45 | 0 |
| 1728575700 | 42.64 | -2.25 | -5.01 | 44.54 | 44.54 | 42.64 | 0 |
| 1728489300 | 44.89 | 0.68 | 1.54 | 44.12 | 45.08 | 44.05 | 0 |
| 1728402900 | 44.21 | 0.44 | 1.01 | 43.56 | 44.55 | 43.46 | 0 |
| 1728316500 | 43.77 | 1.01 | 2.36 | 43.21 | 44.11 | 42.53 | 0 |
| 1728057300 | 42.76 | 1.51 | 3.66 | 41.65 | 43.04 | 41.65 | 0 |
| 1727970900 | 41.25 | 0.01 | 0.02 | 41.61 | 41.61 | 40.85 | 0 |
| 1727884500 | 41.24 | 0.1 | 0.24 | 41.57 | 41.74 | 40.79 | 0 |
| 1727798100 | 41.14 | -1.57 | -3.68 | 42.35 | 42.47 | 41.09 | 0 |
| 1727711700 | 42.71 | -0.8 | -1.84 | 41.94 | 42.86 | 41.94 | 0 |
| 1727452500 | 43.51 | -0.17 | -0.39 | 44.42 | 45.4 | 43.18 | 0 |
| 1727366100 | 43.68 | 1.29 | 3.04 | 42.53 | 43.8 | 42.39 | 0 |
| 1727279700 | 42.39 | -0.4 | -0.93 | 42.38 | 43.01 | 42.23 | 0 |
| 1727193300 | 42.79 | -0.13 | -0.30 | 42.34 | 42.95 | 42.23 | 0 |
| 1727106900 | 42.92 | 2.01 | 4.91 | 41.58 | 42.96 | 41.17 | 0 |
| 1726847700 | 40.91 | -0.88 | -2.11 | 41.92 | 42 | 40.66 | 0 |
| 1726761300 | 41.79 | 3.03 | 7.82 | 39.93 | 41.79 | 39.87 | 100 |
| 1726674900 | 38.76 | 0.42 | 1.10 | 38.25 | 38.87 | 37.98 | 0 |
| 1726588500 | 38.34 | 0.79 | 2.10 | 37.86 | 38.5 | 37.86 | 0 |
| 1726502100 | 37.55 | 0.18 | 0.48 | 37.11 | 37.63 | 37.11 | 0 |
| 1726242900 | 37.37 | 0.39 | 1.05 | 37.39 | 37.6 | 37.16 | 0 |
| 1726156500 | 36.98 | 0.74 | 2.04 | 36.92 | 37.3 | 36.87 | 0 |
| 1726070100 | 36.24 | 0.07 | 0.19 | 36.18 | 36.85 | 35.83 | 0 |
| 1725983700 | 36.17 | -0.65 | -1.77 | 36.63 | 36.98 | 35.59 | 0 |
| 1725897300 | 36.82 | 0.02 | 0.05 | 36.48 | 37.4 | 36.48 | 0 |
| 1725638100 | 36.8 | -1.65 | -4.29 | 38.43 | 38.56 | 36.74 | 0 |
| 1725551700 | 38.45 | -0.46 | -1.18 | 38.77 | 39.88 | 37.93 | 0 |
| 1725465300 | 38.91 | -0.28 | -0.71 | 38.18 | 39.1 | 38.05 | 0 |
| 1725378900 | 39.19 | 0.56 | 1.45 | 38.61 | 39.26 | 38.36 | 0 |
| 1725292500 | 38.63 | -0.11 | -0.28 | 38.9 | 38.9 | 38.44 | 0 |
| 1725033300 | 38.74 | -0.66 | -1.68 | 39.95 | 40.13 | 38.74 | 0 |
| 1724946900 | 39.4 | 1.55 | 4.10 | 37.6 | 39.4 | 37.6 | 0 |
| 1724860500 | 37.85 | -1.09 | -2.80 | 38.49 | 38.64 | 37.84 | 0 |
| 1724774100 | 38.94 | -0.73 | -1.84 | 39.11 | 39.21 | 38.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
