Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UB2UGR | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
394.69 | 394.69 | 403.96 | 398.60 |
UB2UGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB2UGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 398.60 | 1.76 | 0.44% | 409.23 | 418.94 | 397.52 | 0 |
03 May 2024 | 396.84 | -12.24 | -2.99% | 400.91 | 405.52 | 396.43 | 0 |
01 May 2024 | 409.08 | -3.64 | -0.88% | 414.61 | 425.77 | 404.02 | 0 |
30 Apr 2024 | 412.72 | 20.34 | 5.18% | 395.93 | 412.72 | 395.93 | 0 |
27 Apr 2024 | 392.38 | 11.31 | 2.97% | 389.19 | 396.82 | 386.45 | 0 |
26 Apr 2024 | 381.07 | -13.78 | -3.49% | 388.94 | 394.41 | 378.02 | 0 |
25 Apr 2024 | 394.85 | -2.16 | -0.54% | 403.71 | 403.71 | 391.71 | 0 |
24 Apr 2024 | 397.01 | 19.39 | 5.13% | 384.44 | 400.86 | 384.44 | 0 |
23 Apr 2024 | 377.62 | 5.75 | 1.55% | 379.81 | 382.35 | 376.11 | 0 |
20 Apr 2024 | 371.87 | -9.89 | -2.59% | 370.08 | 374.99 | 366.59 | 0 |
19 Apr 2024 | 381.76 | 3.11 | 0.82% | 377.60 | 382.23 | 374.73 | 0 |
18 Apr 2024 | 378.65 | -5.65 | -1.47% | 382.01 | 385.48 | 377.52 | 0 |
17 Apr 2024 | 384.30 | -7.47 | -1.91% | 380.87 | 384.30 | 368.34 | 0 |
16 Apr 2024 | 391.77 | -4.30 | -1.09% | 390.82 | 400.84 | 390.26 | 0 |
13 Apr 2024 | 396.07 | -1.06 | -0.27% | 401.01 | 402.42 | 394.68 | 0 |
12 Apr 2024 | 397.13 | -7.10 | -1.76% | 402.42 | 404.88 | 393.86 | 0 |
11 Apr 2024 | 404.23 | -2.40 | -0.59% | 412.02 | 412.88 | 396.34 | 0 |
10 Apr 2024 | 406.63 | -5.85 | -1.42% | 407.21 | 412.17 | 405.43 | 0 |
09 Apr 2024 | 412.48 | 12.64 | 3.16% | 402.84 | 412.48 | 402.84 | 0 |