ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UniCredit Bank AG

UniCredit Bank AG (UB3JVA)

0.00
0.00
(0.00%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423169000.23700.000.2370.2370.2370
17422305000.23700.000.2370.2370.2370
17419713000.23700.000.2370.2370.2370
17418849000.23700.000.2370.2370.2370
17417985000.23700.000.2370.2370.2370
17417121000.23700.000.2370.2370.2370
17416257000.23700.000.2370.2370.2370
17413665000.23700.000.2370.2370.2370
17412801000.23700.000.2370.2370.2370
17411937000.23700.000.2370.2370.2370
17411073000.23700.000.2370.2370.2370
17410209000.23700.000.2370.2370.2370
17407617000.23700.000.2370.2370.2370
17406753000.23700.000.2370.2370.2370
17405889000.23700.000.2370.2370.2370
17405025000.23700.000.2370.2370.2370
17404161000.23700.000.2370.2370.2370
17401569000.23700.000.2370.2370.2370
17400705000.23700.000.2370.2370.2370
17399841000.23700.000.2370.2370.2370
17398977000.23700.000.2370.2370.2370
17398113000.23700.000.2370.2370.2370
17395521000.23700.000.2370.2370.2370
17394657000.23700.000.2370.2370.2370
17393793000.23700.000.2370.2370.2370
17392929000.23700.000.2370.2370.2370
17392065000.23700.000.2370.2370.2370
17389473000.237-0.741-75.771.2411.2440.23250
17388609000.978-4.322-81.554.724.720.860
17387745005.30.224.335.30999995.44.850
17386881005.08-0.47-8.475.30999995.575.040
17386017005.550.714.435.785.855.390
17383425004.85-0.08-1.624.874.894.620
17382561004.93-0.28-5.375.085.284.860
17381697005.21-0.14-2.625.15.55.050
17380833005.35-0.35-6.145.535.655.170
17379969005.7-0.19-3.236.176.245.290
17377377005.89-0.14-2.325.956.05999995.620
17376513006.03-0.71-10.536.766.766.030
17375649006.740.040.606.596.746.390
17374785006.70.020.306.776.86.590
17373921006.68-0.56-7.737.137.146.610
17371329007.24-0.05-0.697.177.336.960
17370465007.29-0.03-0.417.217.337.020
17369601007.32-0.72-8.967.988.057.090
17368737008.0399999-0.73-8.328.498.527.80
17367873008.770.020.238.89.038.440
17365281008.750.121.398.658.778.460
17364417008.630.172.018.468.978.460
17363553008.46-0.55-6.108.858.948.36999990
17362689009.010.343.928.689.068.550
17361825008.67-0.91-9.509.319.348.50
17359233009.580.697.768.639.588.630
17358369008.89-0.26-2.848.89.488.640
17355777009.15-0.1-1.089.339.368.990
17353185009.25-0.25-2.639.559.559.050
17349729009.50.222.379.349.599.210
17347137009.280.010.119.429.869.280
17346273009.270.181.989.419.649.240