Unicredit Bank AG Historical Data - UB3RW9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB3RW9)
Unicredit Bank AG (UB3RW9) Historical

Unicredit Bank AG (UB3RW9)

8.54

0.11

(1.30%)

Closed 29 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727452500	8.5399999	0.1	1.18	8.56	8.92	8.2	0
1727366100	8.44	-0.18	-2.09	8.72	8.92	8.44	0
1727279700	8.6199999	-0.08	-0.92	8.28	8.6199999	8.11	0
1727193300	8.7	-0.17	-1.92	9.08	9.15	8.6	0
1727106900	8.8699999	0.04	0.45	8.61	9.36	8.61	0
1726847700	8.83	0	0.00	8.56	8.83	8.43	0
1726761300	8.83	-0.2	-2.21	8.92	9.05	8.47	0
1726674900	9.03	-0.01	-0.11	8.99	9.13	8.85	0
1726588500	9.0399999	0.03	0.33	8.95	9.1	8.78	0
1726502100	9.01	-0.33	-3.53	9.25	9.26	8.89	0
1726242900	9.34	-0.55	-5.56	9.42	9.5	9.24	0
1726156500	9.89	-0.2	-1.98	10.04	10.18	9.77	0
1726070100	10.09	0.09	0.90	9.78	10.21	9.71	0
1725983700	10	0.12	1.21	9.9	10.08	9.78	0
1725897300	9.88	0.65	7.04	9.57	9.9	9.55	0
1725638100	9.23	-0.18	-1.91	9.13	9.55	8.84	0
1725551700	9.41	-0.07	-0.74	9.46	9.49	9.1	0
1725465300	9.48	-0.39	-3.95	9.75	9.86	9.34	550
1725378900	9.8699999	0.26	2.71	9.73	9.94	9.6199999	0
1725292500	9.61	-0.05	-0.52	9.72	9.73	9.53	0
1725033300	9.66	0.11	1.15	9.53	9.7	9.36	93
1724946900	9.55	0.48	5.29	8.96	9.71	8.94	0
1724860500	9.07	0.38	4.37	8.89	9.26	8.73	14
1724774100	8.69	0.04	0.46	8.68	8.81	8.57	0
1724687700	8.65	0.25	2.98	8.52	8.7899999	8.45	0
1724428500	8.4	-0.85	-9.19	9.11	9.25	8.38	0
1724342100	9.25	0.32	3.58	8.91	9.31	8.78	0
1724255700	8.93	-0.39	-4.18	9.16	9.23	8.93	0
1724169300	9.32	-0.38	-3.92	9.57	9.6	9.2	0
1724082900	9.7	-0.69	-6.64	9.84	10.01	9.63	0
1723823700	10.39	0.29	2.87	10.49	10.57	10.31	0
1723650900	10.1	-0.76	-7.00	10.48	10.48	9.9	0
1723564500	10.86	-0.13	-1.18	10.98	11.22	10.74	0
1723478100	10.99	-0.13	-1.17	11.17	11.2	10.97	0
1723218900	11.12	-0.18	-1.59	11.16	11.26	11.08	0
1723132500	11.3	0.24	2.17	11.02	11.57	10.95	0
1723046100	11.06	-0.06	-0.54	11.3	11.3	11.04	0
1722959700	11.12	0.44	4.12	10.93	11.34	10.91	0
1722873300	10.68	-0.51	-4.56	11.33	11.4	10.42	0
1722614100	11.19	-1.4	-11.12	12.41	12.56	11.17	0
1722527700	12.59	0.36	2.94	12.17	12.65	12.17	0
1722441300	12.23	-0.23	-1.85	12.24	12.36	11.95	0
1722354900	12.46	0.24	1.96	12.25	12.46	12.09	0
1722268500	12.22	0.32	2.69	11.83	12.41	11.81	0
1722009300	11.9	0.03	0.25	11.91	12.02	11.78	0
1721922900	11.87	-0.02	-0.17	12.02	12.17	11.83	0
1721836500	11.89	-0.04	-0.34	11.95	12.19	11.79	0
1721750100	11.93	0.31	2.67	11.56	12.03	11.56	0
1721663700	11.62	0.01	0.09	11.62	11.7	11.51	0
1721404500	11.61	0.22	1.93	11.59	11.7	11.57	0
1721318100	11.39	0.25	2.24	11.12	11.39	11.09	0
1721231700	11.14	-0.52	-4.46	11.48	11.51	11.02	0
1721145300	11.66	0.31	2.73	11.63	11.76	11.45	0
1721058900	11.35	-0.07	-0.61	11.55	11.64	11.27	0
1720799700	11.42	-0.39	-3.30	11.82	11.88	11.38	0
1720713300	11.81	-0.47	-3.83	12.13	12.19	11.52	0
1720626900	12.28	-0.18	-1.44	12.37	12.39	12.25	0
1720540500	12.46	0.27	2.21	12.24	12.46	12.24	0
1720454100	12.19	-0.08	-0.65	12.32	12.38	12.09	0
1720194900	12.27	-0.17	-1.37	12.33	12.42	12.16	0
1720108500	12.44	-0.1	-0.80	12.68	12.71	12.42	0
1720022100	12.54	-0.68	-5.14	13.19	13.22	12.41	0
1719935700	13.22	-0.14	-1.05	13.26	13.5	13.14	0
1719849300	13.36	-0.12	-0.89	12.94	13.38	12.87	0
1719590100	13.48	-0.12	-0.88	13.75	13.75	13.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions