Unicredit Bank AG Historical Data - UB48FV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB48FV)
Unicredit Bank AG (UB48FV) Historical

Unicredit Bank AG (UB48FV)

24.57

-0.62

( -2.46% )

Updated: 21:21:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	25.71	0.92	3.71	25	25.91	24.63	0
1740761700	24.79	-0.16	-0.64	24.28	24.86	24.22	0
1740675300	24.95	-0.6	-2.35	25.27	25.27	24.64	0
1740588900	25.55	0.81	3.27	25.09	25.6	25.02	0
1740502500	24.74	-0.05	-0.20	24.52	25.03	24.43	0
1740416100	24.79	-0.17	-0.68	25.21	25.21	24.54	0
1740156900	24.96	0.03	0.12	24.99	25.17	24.87	0
1740070500	24.93	0.06	0.24	24.97	25.28	24.85	0
1739984100	24.87	-0.84	-3.27	25.65	25.69	24.85	0
1739897700	25.71	0.18	0.71	25.53	25.74	25.37	0
1739811300	25.53	0.32	1.27	25.19	25.54	25.18	0
1739552100	25.21	-0.07	-0.28	25.13	25.52	25.13	0
1739465700	25.28	0.93	3.82	24.9	25.28	24.69	0
1739379300	24.35	0.13	0.54	24.31	24.43	23.98	0
1739292900	24.22	0.3	1.25	23.89	24.23	23.84	0
1739206500	23.92	0.41	1.74	23.64	23.95	23.62	0
1738947300	23.51	-0.42	-1.76	23.85	23.89	23.49	0
1738860900	23.93	1	4.36	23.28	23.93	23.17	0
1738774500	22.93	-0.04	-0.17	22.74	22.95	22.73	0
1738688100	22.97	0.5	2.23	22.44	22.98	22.25	0
1738601700	22.47	-0.64	-2.77	21.78	22.56	21.78	0
1738342500	23.11	-0.07	-0.30	23.22	23.48	23.1	0
1738256100	23.18	0.55	2.43	22.8	23.18	22.79	0
1738169700	22.63	0.24	1.07	22.78	22.8	22.58	0
1738083300	22.39	0.14	0.63	22.23	22.56	22.19	0
1737996900	22.25	-0.28	-1.24	21.95	22.37	21.71	0
1737737700	22.53	0	0.00	22.79	22.98	22.49	0
1737651300	22.53	0.12	0.54	22.37	22.53	22.24	0
1737564900	22.41	0.35	1.59	22.13	22.66	22.11	0
1737478500	22.06	-0.03	-0.14	21.9	22.1	21.88	0
1737392100	22.09	0.19	0.87	21.87	22.22	21.83	0
1737132900	21.9	0.51	2.38	21.47	21.96	21.47	0
1737046500	21.39	0.51	2.44	20.98	21.47	20.98	0
1736960100	20.88	0.66	3.26	20.29	20.93	20.19	0
1736873700	20.22	0.26	1.30	20.27	20.52	20.17	0
1736787300	19.96	-0.27	-1.33	20.01	20.03	19.6	0
1736528100	20.23	-0.36	-1.75	20.64	20.75	20.15	0
1736441700	20.59	0.2	0.98	20.3	20.63	20.1	0
1736355300	20.39	-0.2	-0.97	20.39	20.8	20.14	0
1736268900	20.59	0.34	1.68	20.03	20.75	20.03	0
1736182500	20.25	1.13	5.91	19.37	20.28	19.29	0
1735923300	19.12	-0.48	-2.45	19.51	19.58	19.09	0
1735836900	19.6	0.58	3.05	19.4	19.6	18.91	0
1735577700	19.02	-0.31	-1.60	19.18	19.45	18.91	0
1735318500	19.33	0.33	1.74	19.09	19.38	18.95	0
1734972900	19	-0.22	-1.14	19.09	19.12	18.83	0
1734713700	19.22	-0.12	-0.62	19.02	19.22	18.55	0
1734627300	19.34	-0.82	-4.07	19.35	19.62	19.22	0
1734540900	20.16	0.21	1.05	19.95	20.26	19.94	0
1734454500	19.95	-0.08	-0.40	19.87	20.21	19.82	0
1734368100	20.03	-0.12	-0.60	20.09	20.15	19.96	0
1734108900	20.15	-0.07	-0.35	20.16	20.49	20.11	0
1734022500	20.22	0.03	0.15	20.22	20.3	20.1	0
1733936100	20.19	0.09	0.45	20.09	20.23	19.97	0
1733849700	20.1	-0.38	-1.86	20.26	20.37	20.09	0
1733763300	20.48	0.12	0.59	20.29	20.61	20.26	0
1733504100	20.36	0.19	0.94	20.01	20.46	20.01	0
1733417700	20.17	0.39	1.97	19.67	20.17	19.67	0
1733331300	19.78	0.34	1.75	19.38	19.89	19.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions