We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 19.79 | 0.29 | 1.49 | 19.21 | 19.8 | 19.21 | 0 |
| 1744905300 | 19.5 | -0.25 | -1.27 | 19.7 | 19.85 | 19.36 | 0 |
| 1744818900 | 19.75 | -0.08 | -0.40 | 19.04 | 19.75 | 19.04 | 0 |
| 1744732500 | 19.83 | 0.58 | 3.01 | 19.17 | 19.92 | 19.12 | 0 |
| 1744646100 | 19.25 | 1.39 | 7.78 | 19.18 | 19.49 | 18.89 | 0 |
| 1744386900 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1744300500 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1744214100 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1744127700 | 17.86 | 1.1 | 6.56 | 17.6 | 18.38 | 16.81 | 0 |
| 1744041300 | 16.76 | -4.54 | -21.31 | 17.27 | 18.45 | 15.32 | 0 |
| 1743782100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1743695700 | 21.3 | -1.81 | -7.83 | 21.93 | 22.3 | 21.19 | 0 |
| 1743609300 | 23.11 | -0.33 | -1.41 | 23.13 | 23.14 | 22.72 | 0 |
| 1743522900 | 23.44 | 0.77 | 3.40 | 22.84 | 23.44 | 22.8 | 0 |
| 1743436500 | 22.67 | -0.77 | -3.28 | 22.84 | 23.03 | 22.33 | 0 |
| 1743180900 | 23.44 | -0.47 | -1.97 | 23.64 | 23.89 | 23.31 | 0 |
| 1743094500 | 23.91 | -0.34 | -1.40 | 23.81 | 24.11 | 23.56 | 0 |
| 1743008100 | 24.25 | -0.65 | -2.61 | 24.95 | 25.1 | 24.24 | 0 |
| 1742921700 | 24.9 | 0.57 | 2.34 | 24.31 | 25.11 | 24.31 | 0 |
| 1742835300 | 24.33 | -0.12 | -0.49 | 24.71 | 24.85 | 24.22 | 0 |
| 1742576100 | 24.45 | -0.24 | -0.97 | 24.59 | 24.59 | 24.12 | 0 |
| 1742489700 | 24.69 | -0.55 | -2.18 | 25.17 | 25.28 | 24.46 | 0 |
| 1742403300 | 25.24 | 0.25 | 1.00 | 24.92 | 25.3 | 24.71 | 0 |
| 1742316900 | 24.99 | 0.43 | 1.75 | 24.78 | 25.14 | 24.76 | 0 |
| 1742230500 | 24.56 | 0.38 | 1.57 | 24.12 | 24.61 | 24.03 | 0 |
| 1741971300 | 24.18 | 0.74 | 3.16 | 23.59 | 24.28 | 23.31 | 0 |
| 1741884900 | 23.44 | -0.3 | -1.26 | 23.64 | 24.03 | 23.31 | 0 |
| 1741798500 | 23.74 | 0.5 | 2.15 | 23.67 | 24.2 | 23.43 | 0 |
| 1741712100 | 23.24 | -0.76 | -3.17 | 24.32 | 24.46 | 23.15 | 0 |
| 1741625700 | 24 | -0.87 | -3.50 | 25.18 | 25.18 | 23.97 | 0 |
| 1741366500 | 24.87 | -0.66 | -2.59 | 25.02 | 25.19 | 24.59 | 0 |
| 1741280100 | 25.53 | 0.32 | 1.27 | 24.94 | 25.59 | 24.75 | 0 |
| 1741193700 | 25.21 | 1.14 | 4.74 | 25.11 | 25.52 | 24.97 | 0 |
| 1741107300 | 24.07 | -1.64 | -6.38 | 25.13 | 25.13 | 23.96 | 0 |
| 1741020900 | 25.71 | 0.92 | 3.71 | 25 | 25.91 | 24.63 | 0 |
| 1740761700 | 24.79 | -0.16 | -0.64 | 24.28 | 24.86 | 24.22 | 0 |
| 1740675300 | 24.95 | -0.6 | -2.35 | 25.27 | 25.27 | 24.64 | 0 |
| 1740588900 | 25.55 | 0.81 | 3.27 | 25.09 | 25.6 | 25.02 | 0 |
| 1740502500 | 24.74 | -0.05 | -0.20 | 24.52 | 25.03 | 24.43 | 0 |
| 1740416100 | 24.79 | -0.17 | -0.68 | 25.21 | 25.21 | 24.54 | 0 |
| 1740156900 | 24.96 | 0.03 | 0.12 | 24.99 | 25.17 | 24.87 | 0 |
| 1740070500 | 24.93 | 0.06 | 0.24 | 24.97 | 25.28 | 24.85 | 0 |
| 1739984100 | 24.87 | -0.84 | -3.27 | 25.65 | 25.69 | 24.85 | 0 |
| 1739897700 | 25.71 | 0.18 | 0.71 | 25.53 | 25.74 | 25.37 | 0 |
| 1739811300 | 25.53 | 0.32 | 1.27 | 25.19 | 25.54 | 25.18 | 0 |
| 1739552100 | 25.21 | -0.07 | -0.28 | 25.13 | 25.52 | 25.13 | 0 |
| 1739465700 | 25.28 | 0.93 | 3.82 | 24.9 | 25.28 | 24.69 | 0 |
| 1739379300 | 24.35 | 0.13 | 0.54 | 24.31 | 24.43 | 23.98 | 0 |
| 1739292900 | 24.22 | 0.3 | 1.25 | 23.89 | 24.23 | 23.84 | 0 |
| 1739206500 | 23.92 | 0.41 | 1.74 | 23.64 | 23.95 | 23.62 | 0 |
| 1738947300 | 23.51 | -0.42 | -1.76 | 23.85 | 23.89 | 23.49 | 0 |
| 1738860900 | 23.93 | 1 | 4.36 | 23.28 | 23.93 | 23.17 | 0 |
| 1738774500 | 22.93 | -0.04 | -0.17 | 22.74 | 22.95 | 22.73 | 0 |
| 1738688100 | 22.97 | 0.5 | 2.23 | 22.44 | 22.98 | 22.25 | 0 |
| 1738601700 | 22.47 | -0.64 | -2.77 | 21.78 | 22.51 | 21.78 | 0 |
| 1738342500 | 23.11 | -0.07 | -0.30 | 23.22 | 23.48 | 23.1 | 0 |
| 1738256100 | 23.18 | 0.55 | 2.43 | 22.8 | 23.18 | 22.79 | 0 |
| 1738169700 | 22.63 | 0.24 | 1.07 | 22.78 | 22.8 | 22.58 | 0 |
| 1738083300 | 22.39 | 0.14 | 0.63 | 22.23 | 22.56 | 22.19 | 0 |
| 1737996900 | 22.25 | -0.28 | -1.24 | 21.95 | 22.37 | 21.71 | 0 |
| 1737737700 | 22.53 | 0 | 0.00 | 22.79 | 22.98 | 22.49 | 0 |
| 1737651300 | 22.53 | 0.47 | 2.13 | 22.37 | 22.53 | 22.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
