ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UB48FV)

24.98
-0.21
( -0.83% )
Updated: 19:03:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174102090025.710.923.712525.9124.630
174076170024.79-0.16-0.6424.2824.8624.220
174067530024.95-0.6-2.3525.2725.2724.640
174058890025.550.813.2725.0925.625.020
174050250024.74-0.05-0.2024.5225.0324.430
174041610024.79-0.17-0.6825.2125.2124.540
174015690024.960.030.1224.9925.1724.870
174007050024.930.060.2424.9725.2824.850
173998410024.87-0.84-3.2725.6525.6924.850
173989770025.710.180.7125.5325.7425.370
173981130025.530.321.2725.1925.5425.180
173955210025.21-0.07-0.2825.1325.5225.130
173946570025.280.933.8224.925.2824.690
173937930024.350.130.5424.3124.4323.980
173929290024.220.31.2523.8924.2323.840
173920650023.920.411.7423.6423.9523.620
173894730023.51-0.42-1.7623.8523.8923.490
173886090023.9314.3623.2823.9323.170
173877450022.93-0.04-0.1722.7422.9522.730
173868810022.970.52.2322.4422.9822.250
173860170022.47-0.64-2.7721.7822.5121.780
173834250023.11-0.07-0.3023.2223.4823.10
173825610023.180.552.4322.823.1822.790
173816970022.630.241.0722.7822.822.580
173808330022.390.140.6322.2322.5622.190
173799690022.25-0.28-1.2421.9522.3721.710
173773770022.5300.0022.7922.9822.490
173765130022.530.472.1322.3722.5322.240
173756490022.0600.0022.0622.0622.060
173747850022.06-0.03-0.1421.922.121.880
173739210022.090.190.8721.8722.2221.830
173713290021.90.512.3821.4721.9621.470
173704650021.390.512.4420.9821.4720.980
173696010020.880.663.2620.2920.9320.190
173687370020.220.261.3020.2720.5220.170
173678730019.96-0.27-1.3320.0120.0319.60
173652810020.23-0.36-1.7520.6420.7520.150
173644170020.590.20.9820.320.6320.10
173635530020.39-0.2-0.9720.3920.820.140
173626890020.590.341.6820.0320.7520.030
173618250020.251.135.9119.3720.2819.290
173592330019.12-0.48-2.4519.5119.5819.090
173583690019.60.583.0519.419.618.910
173557770019.02-0.31-1.6019.1819.4518.910
173531850019.330.331.7419.0919.3818.950
173497290019-0.22-1.1419.0919.1218.830
173471370019.22-0.12-0.6219.0219.2218.550
173462730019.34-0.82-4.0719.3519.6219.220
173454090020.160.211.0519.9520.2619.940
173445450019.95-0.08-0.4019.8720.2119.820
173436810020.03-0.12-0.6020.0920.1519.960
173410890020.15-0.07-0.3520.1620.4920.110
173402250020.220.030.1520.2220.320.10
173393610020.190.090.4520.0920.2319.970
173384970020.1-0.38-1.8620.2620.3720.090
173376330020.480.120.5920.2920.6120.260
173350410020.360.190.9420.0120.4620.010
173341770020.170.391.9719.6720.1719.670
173333130019.780.341.7519.3819.8919.350