Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB4Q97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.26 | 7.21 | 7.35 | 7.28 |
UB4Q97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB4Q97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.31 | -0.06 | -0.81% | 7.31 | 7.40 | 7.24 | 0 |
21 May 2024 | 7.37 | 0.22 | 3.08% | 7.10 | 7.44 | 7.07 | 0 |
18 May 2024 | 7.15 | 0.15 | 2.14% | 7.05 | 7.22 | 7.00 | 0 |
17 May 2024 | 7.00 | -0.33 | -4.50% | 7.19 | 7.28 | 6.93 | 0 |
16 May 2024 | 7.33 | 0.17 | 2.37% | 7.17 | 7.41 | 7.13 | 0 |
15 May 2024 | 7.16 | 0.01 | 0.14% | 7.11 | 7.33 | 7.08 | 0 |
14 May 2024 | 7.15 | 0.00 | 0.00% | 7.11 | 7.22 | 7.08 | 0 |
11 May 2024 | 7.15 | 0.08 | 1.13% | 7.08 | 7.28 | 7.05 | 0 |
10 May 2024 | 7.07 | 0.25 | 3.67% | 6.79 | 7.17 | 6.75 | 0 |
09 May 2024 | 6.82 | -0.07 | -1.02% | 6.82 | 7.00 | 6.77 | 0 |
08 May 2024 | 6.89 | -0.06 | -0.86% | 6.88 | 7.01 | 6.80 | 0 |
07 May 2024 | 6.95 | 0.08 | 1.16% | 6.85 | 7.04 | 6.81 | 0 |
04 May 2024 | 6.87 | -0.07 | -1.01% | 6.96 | 6.98 | 6.83 | 0 |
03 May 2024 | 6.94 | 0.19 | 2.81% | 6.68 | 7.00 | 6.68 | 0 |
01 May 2024 | 6.75 | -0.27 | -3.85% | 6.94 | 6.98 | 6.69 | 0 |
30 Apr 2024 | 7.02 | -0.05 | -0.71% | 7.06 | 7.10 | 7.02 | 0 |
27 Apr 2024 | 7.07 | 0.14 | 2.02% | 6.98 | 7.11 | 6.89 | 0 |
26 Apr 2024 | 6.93 | -0.06 | -0.86% | 6.94 | 7.15 | 6.78 | 0 |
25 Apr 2024 | 6.99 | -0.03 | -0.43% | 7.03 | 7.12 | 6.92 | 0 |
24 Apr 2024 | 7.02 | 0.18 | 2.63% | 6.82 | 7.03 | 6.77 | 0 |
23 Apr 2024 | 6.84 | 0.43 | 6.71% | 6.40 | 6.90 | 6.35 | 0 |