ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UB592K)

12.12
0.00
(0.00%)
Closed 06 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173333130012.1700.0012.1712.1712.170
173324490012.1700.0012.1712.1712.170
173315850012.1700.0012.1712.1712.170
173289930012.1700.0012.1712.1712.170
173281290012.1700.0012.1712.1712.170
173272650012.1700.0012.1712.1712.170
173264010012.1700.0012.1712.1712.170
173255370012.1700.0012.1712.1712.170
173229450012.1700.0012.1712.1712.170
173220810012.1700.0012.1712.1712.170
173212170012.1700.0012.1712.1712.170
173203530012.1700.0012.1712.1712.170
173194890012.1700.0012.1712.1712.170
173168970012.1700.0012.1712.1712.170
173160330012.1700.0012.1712.1712.170
173151690012.1700.0012.1712.1712.170
173143050012.1700.0012.1712.1712.170
173134410012.170.121.0012.0112.2412.010
173108490012.050.332.8211.7412.0811.690
173099850011.72-0.11-0.9311.9311.9311.590
173091210011.830.242.0711.7312.211.730
173082570011.590.110.9611.411.6511.360
173073930011.480.020.1711.4511.6211.440
173048010011.460.131.1511.2511.5711.210
173039370011.33-0.26-2.2411.4111.4511.180
173030730011.59-0.2-1.7011.8511.8511.450
173022090011.790.020.1711.7511.9511.750
173013450011.770.181.5511.6211.7811.570
172987170011.590.010.0911.5211.811.520
172978530011.580.433.8611.2411.6411.230
172969890011.150.010.0911.1211.2411.030
172961250011.14-0.3-2.6211.4811.4810.910
172952610011.44-0.33-2.8011.7411.7611.440
172926690011.77-0.01-0.0811.6511.7911.440
172918050011.780.050.4311.7211.8511.710
172909410011.730.161.3811.4511.7711.450
172900770011.570.494.4211.0811.5711.080
172892130011.080.393.6510.6611.0810.650
172866210010.69-0.11-1.0210.8710.8710.50
172857570010.80.545.2610.4210.8710.420
172848930010.260.10.9810.1210.2810.060
172840290010.160.161.609.8510.239.810
1728316500100.141.429.8910.089.840
17280573009.860.020.209.8109.760
17279709009.84-0.07-0.719.779.999.760
17278845009.91-0.16-1.5910.0810.099.820
172779810010.070.040.409.9910.169.990
172771170010.030.151.529.7810.069.730
17274525009.88-0.06-0.609.929.979.810
17273661009.94-0.11-1.0910.1810.29.820
172727970010.05-0.03-0.309.9510.189.90
172719330010.080.171.729.910.099.740
17271069009.910.11.029.7710.019.720
17268477009.810.181.879.559.869.550
17267613009.63-0.48-4.759.969.969.390
172667490010.11-0.17-1.6510.2310.4110.080
172658850010.28-0.23-2.1910.5910.6410.280
172650210010.510.050.4810.4610.5110.310
172624290010.460.252.4510.2510.510.210
172615650010.210.323.2410.0610.219.980
17260701009.890.191.969.719.949.61999990
17259837009.7-0.16-1.629.559.769.550
17258973009.860.171.759.639.899.61999990
17256381009.69-0.24-2.429.939.959.690
17255517009.930.181.859.7110.079.670

Your Recent History

Delayed Upgrade Clock