Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB592K | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 | 5.94 | 6.36 | 6.39 | 5.99 |
UB592K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB592K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.36 | 0.33 | 5.47% | 5.97 | 6.36 | 5.94 | 0 |
31 May 2024 | 6.03 | 0.36 | 6.35% | 5.57 | 6.04 | 5.54 | 0 |
30 May 2024 | 5.67 | -0.10 | -1.73% | 5.67 | 5.76 | 5.61 | 0 |
29 May 2024 | 5.77 | 0.01 | 0.17% | 5.75 | 5.82 | 5.63 | 0 |
28 May 2024 | 5.76 | -0.03 | -0.52% | 5.72 | 5.82 | 5.70 | 0 |
25 May 2024 | 5.79 | -0.02 | -0.34% | 5.70 | 5.83 | 5.64 | 0 |
24 May 2024 | 5.81 | -0.30 | -4.91% | 6.13 | 6.13 | 5.74 | 0 |
23 May 2024 | 6.11 | -0.08 | -1.29% | 6.16 | 6.23 | 6.00 | 0 |
22 May 2024 | 6.19 | -0.07 | -1.12% | 6.21 | 6.28 | 6.12 | 0 |
21 May 2024 | 6.26 | 0.22 | 3.64% | 6.00 | 6.32 | 5.99 | 0 |
18 May 2024 | 6.04 | 0.15 | 2.55% | 5.95 | 6.11 | 5.90 | 0 |
17 May 2024 | 5.89 | -0.33 | -5.31% | 6.10 | 6.18 | 5.82 | 0 |
16 May 2024 | 6.22 | 0.17 | 2.81% | 6.07 | 6.29 | 6.05 | 0 |
15 May 2024 | 6.05 | 0.01 | 0.17% | 6.01 | 6.22 | 5.99 | 0 |
14 May 2024 | 6.04 | 0.00 | 0.00% | 6.02 | 6.11 | 5.99 | 0 |
11 May 2024 | 6.04 | 0.08 | 1.34% | 5.98 | 6.17 | 5.96 | 0 |
10 May 2024 | 5.96 | 0.25 | 4.38% | 5.69 | 6.06 | 5.66 | 0 |
09 May 2024 | 5.71 | -0.07 | -1.21% | 5.73 | 5.89 | 5.66 | 0 |
08 May 2024 | 5.78 | -0.05 | -0.86% | 5.79 | 5.90 | 5.69 | 0 |
07 May 2024 | 5.83 | 0.07 | 1.22% | 5.75 | 5.92 | 5.70 | 0 |
04 May 2024 | 5.76 | -0.07 | -1.20% | 5.85 | 5.87 | 5.72 | 0 |
03 May 2024 | 5.83 | 0.19 | 3.37% | 5.58 | 5.89 | 5.58 | 0 |