We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730303700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1730217300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1730130900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1729871700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1729785300 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1729698900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1729612500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1729526100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1729266900 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1729180500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
1729094100 | 0.877 | 0.003 | 0.34 | 0.85 | 0.881 | 0.846 | 0 |
1729007700 | 0.874 | -0.006 | -0.68 | 0.89 | 0.899 | 0.866 | 0 |
1728921300 | 0.88 | 0.041 | 4.89 | 0.848 | 0.88 | 0.844 | 0 |
1728662100 | 0.839 | 0.0220001 | 2.69 | 0.826 | 0.843 | 0.811 | 0 |
1728575700 | 0.8169999 | 0.0109999 | 1.36 | 0.802 | 0.823 | 0.802 | 0 |
1728489300 | 0.806 | 0.021 | 2.68 | 0.793 | 0.806 | 0.777 | 0 |
1728402900 | 0.785 | -0.009 | -1.13 | 0.777 | 0.802 | 0.766 | 0 |
1728316500 | 0.794 | 0.02 | 2.58 | 0.788 | 0.798 | 0.762 | 0 |
1728057300 | 0.774 | 0.039 | 5.31 | 0.746 | 0.78 | 0.741 | 0 |
1727970900 | 0.735 | -0.048 | -6.13 | 0.773 | 0.779 | 0.733 | 0 |
1727884500 | 0.783 | -0.01 | -1.26 | 0.79 | 0.8139999 | 0.769 | 0 |
1727798100 | 0.793 | -0.04 | -4.80 | 0.839 | 0.849 | 0.787 | 0 |
1727711700 | 0.833 | -0.057 | -6.40 | 0.883 | 0.883 | 0.825 | 0 |
1727452500 | 0.89 | 0.037 | 4.34 | 0.874 | 0.892 | 0.864 | 0 |
1727366100 | 0.853 | 0.051 | 6.36 | 0.831 | 0.859 | 0.831 | 0 |
1727279700 | 0.802 | -0.004 | -0.50 | 0.798 | 0.8169999 | 0.79 | 0 |
1727193300 | 0.806 | 0.017 | 2.15 | 0.806 | 0.8129999 | 0.795 | 0 |
1727106900 | 0.789 | -0.003 | -0.38 | 0.8139999 | 0.8139999 | 0.777 | 0 |
1726847700 | 0.792 | -0.024 | -2.94 | 0.8169999 | 0.8209999 | 0.792 | 0 |
1726761300 | 0.8159999 | 0.0319999 | 4.08 | 0.825 | 0.833 | 0.796 | 0 |
1726674900 | 0.784 | -0.014 | -1.75 | 0.804 | 0.806 | 0.782 | 0 |
1726588500 | 0.798 | 0.023 | 2.97 | 0.802 | 0.811 | 0.787 | 0 |
1726502100 | 0.775 | 0 | 0.00 | 0.782 | 0.791 | 0.763 | 0 |
1726242900 | 0.775 | 0.013 | 1.71 | 0.781 | 0.785 | 0.765 | 0 |
1726156500 | 0.762 | 0.022 | 2.97 | 0.794 | 0.794 | 0.744 | 0 |
1726070100 | 0.74 | -0.009 | -1.20 | 0.753 | 0.763 | 0.724 | 0 |
1725983700 | 0.749 | -0.029 | -3.73 | 0.787 | 0.795 | 0.741 | 0 |
1725897300 | 0.778 | 0.026 | 3.46 | 0.768 | 0.792 | 0.768 | 0 |
1725638100 | 0.752 | -0.044 | -5.53 | 0.804 | 0.804 | 0.752 | 0 |
1725551700 | 0.796 | 0.002 | 0.25 | 0.791 | 0.807 | 0.787 | 0 |
1725465300 | 0.794 | -0.017 | -2.10 | 0.782 | 0.805 | 0.771 | 0 |
1725378900 | 0.811 | -0.047 | -5.48 | 0.866 | 0.872 | 0.807 | 0 |
1725292500 | 0.858 | -0.002 | -0.23 | 0.872 | 0.872 | 0.842 | 0 |
1725033300 | 0.86 | 0.02 | 2.38 | 0.855 | 0.868 | 0.855 | 0 |
1724946900 | 0.84 | 0.0260001 | 3.19 | 0.827 | 0.844 | 0.825 | 0 |
1724860500 | 0.8139999 | 0.0089999 | 1.12 | 0.8219999 | 0.8219999 | 0.807 | 0 |
1724774100 | 0.805 | 0.016 | 2.03 | 0.801 | 0.809 | 0.792 | 0 |
1724687700 | 0.789 | -0.004 | -0.50 | 0.799 | 0.799 | 0.783 | 0 |
1724428500 | 0.793 | 0.032 | 4.20 | 0.772 | 0.799 | 0.772 | 0 |
1724342100 | 0.761 | 0 | 0.00 | 0.769 | 0.771 | 0.759 | 0 |
1724255700 | 0.761 | 0.023 | 3.12 | 0.746 | 0.765 | 0.744 | 0 |
1724169300 | 0.738 | -0.02 | -2.64 | 0.769 | 0.774 | 0.738 | 0 |
1724082900 | 0.758 | 0.019 | 2.57 | 0.749 | 0.764 | 0.743 | 0 |
1723823700 | 0.739 | 0.075 | 11.30 | 0.744 | 0.777 | 0.724 | 0 |
1723650900 | 0.664 | 0.029 | 4.57 | 0.661 | 0.668 | 0.652 | 0 |
1723564500 | 0.635 | 0.006 | 0.95 | 0.643 | 0.652 | 0.62 | 0 |
1723478100 | 0.629 | 0.005 | 0.80 | 0.636 | 0.643 | 0.624 | 0 |
1723218900 | 0.624 | 0.009 | 1.46 | 0.627 | 0.646 | 0.61 | 0 |
1723132500 | 0.615 | -0.012 | -1.91 | 0.608 | 0.621 | 0.578 | 0 |
1723046100 | 0.627 | 0.0640001 | 11.37 | 0.596 | 0.633 | 0.5719999 | 0 |
1722959700 | 0.5629999 | -0.026 | -4.41 | 0.66 | 0.66 | 0.548 | 0 |
1722873300 | 0.589 | -0.06 | -9.24 | 0.599 | 0.606 | 0.553 | 0 |
1722614100 | 0.649 | -0.079 | -10.85 | 0.714 | 0.714 | 0.643 | 0 |
1722527700 | 0.728 | -0.085 | -10.46 | 0.823 | 0.823 | 0.722 | 0 |
1722441300 | 0.8129999 | -0.014 | -1.69 | 0.854 | 0.858 | 0.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions