ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DE000HB5EH83 20241220 26000

DE000HB5EH83 20241220 26000 (UB5EH8)

0.879
0.00
(0.00%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17303037000.87700.000.8770.8770.8770
17302173000.87700.000.8770.8770.8770
17301309000.87700.000.8770.8770.8770
17298717000.87700.000.8770.8770.8770
17297853000.87700.000.8770.8770.8770
17296989000.87700.000.8770.8770.8770
17296125000.87700.000.8770.8770.8770
17295261000.87700.000.8770.8770.8770
17292669000.87700.000.8770.8770.8770
17291805000.87700.000.8770.8770.8770
17290941000.8770.0030.340.850.8810.8460
17290077000.874-0.006-0.680.890.8990.8660
17289213000.880.0414.890.8480.880.8440
17286621000.8390.02200012.690.8260.8430.8110
17285757000.81699990.01099991.360.8020.8230.8020
17284893000.8060.0212.680.7930.8060.7770
17284029000.785-0.009-1.130.7770.8020.7660
17283165000.7940.022.580.7880.7980.7620
17280573000.7740.0395.310.7460.780.7410
17279709000.735-0.048-6.130.7730.7790.7330
17278845000.783-0.01-1.260.790.81399990.7690
17277981000.793-0.04-4.800.8390.8490.7870
17277117000.833-0.057-6.400.8830.8830.8250
17274525000.890.0374.340.8740.8920.8640
17273661000.8530.0516.360.8310.8590.8310
17272797000.802-0.004-0.500.7980.81699990.790
17271933000.8060.0172.150.8060.81299990.7950
17271069000.789-0.003-0.380.81399990.81399990.7770
17268477000.792-0.024-2.940.81699990.82099990.7920
17267613000.81599990.03199994.080.8250.8330.7960
17266749000.784-0.014-1.750.8040.8060.7820
17265885000.7980.0232.970.8020.8110.7870
17265021000.77500.000.7820.7910.7630
17262429000.7750.0131.710.7810.7850.7650
17261565000.7620.0222.970.7940.7940.7440
17260701000.74-0.009-1.200.7530.7630.7240
17259837000.749-0.029-3.730.7870.7950.7410
17258973000.7780.0263.460.7680.7920.7680
17256381000.752-0.044-5.530.8040.8040.7520
17255517000.7960.0020.250.7910.8070.7870
17254653000.794-0.017-2.100.7820.8050.7710
17253789000.811-0.047-5.480.8660.8720.8070
17252925000.858-0.002-0.230.8720.8720.8420
17250333000.860.022.380.8550.8680.8550
17249469000.840.02600013.190.8270.8440.8250
17248605000.81399990.00899991.120.82199990.82199990.8070
17247741000.8050.0162.030.8010.8090.7920
17246877000.789-0.004-0.500.7990.7990.7830
17244285000.7930.0324.200.7720.7990.7720
17243421000.76100.000.7690.7710.7590
17242557000.7610.0233.120.7460.7650.7440
17241693000.738-0.02-2.640.7690.7740.7380
17240829000.7580.0192.570.7490.7640.7430
17238237000.7390.07511.300.7440.7770.7240
17236509000.6640.0294.570.6610.6680.6520
17235645000.6350.0060.950.6430.6520.620
17234781000.6290.0050.800.6360.6430.6240
17232189000.6240.0091.460.6270.6460.610
17231325000.615-0.012-1.910.6080.6210.5780
17230461000.6270.064000111.370.5960.6330.57199990
17229597000.5629999-0.026-4.410.660.660.5480
17228733000.589-0.06-9.240.5990.6060.5530
17226141000.649-0.079-10.850.7140.7140.6430
17225277000.728-0.085-10.460.8230.8230.7220
17224413000.8129999-0.014-1.690.8540.8580.8050

Your Recent History

Delayed Upgrade Clock