Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB5N5B | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.62 | 99.62 | 99.98 | 99.41 |
UB5N5B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5N5B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 99.41 | -0.11 | -0.11% | 99.46 | 99.67 | 99.36 | 0 |
03 May 2024 | 99.52 | 0.00 | 0.00% | 99.23 | 99.58 | 99.12 | 0 |
01 May 2024 | 99.52 | -0.30 | -0.30% | 99.98 | 100.04 | 99.52 | 0 |
30 Apr 2024 | 99.82 | 0.22 | 0.22% | 99.72 | 99.87 | 99.43 | 0 |
27 Apr 2024 | 99.60 | -0.06 | -0.06% | 99.83 | 99.83 | 99.51 | 0 |
26 Apr 2024 | 99.66 | 0.14 | 0.14% | 99.69 | 100.00 | 99.53 | 0 |
25 Apr 2024 | 99.52 | -0.41 | -0.41% | 100.03 | 100.03 | 99.52 | 0 |
24 Apr 2024 | 99.93 | -0.52 | -0.52% | 99.91 | 99.98 | 99.76 | 0 |
23 Apr 2024 | 100.45 | 0.50 | 0.50% | 100.09 | 100.45 | 100.00 | 0 |
20 Apr 2024 | 99.95 | 0.09 | 0.09% | 99.80 | 99.95 | 99.62 | 0 |
19 Apr 2024 | 99.86 | -0.43 | -0.43% | 100.15 | 100.20 | 99.59 | 0 |
18 Apr 2024 | 100.29 | 0.26 | 0.26% | 100.04 | 100.36 | 100.02 | 0 |
17 Apr 2024 | 100.03 | -0.72 | -0.71% | 100.45 | 100.59 | 99.97 | 200 |
16 Apr 2024 | 100.75 | -0.28 | -0.28% | 100.83 | 100.93 | 100.69 | 0 |
13 Apr 2024 | 101.03 | 0.39 | 0.39% | 101.04 | 101.25 | 100.86 | 0 |
12 Apr 2024 | 100.64 | -0.07 | -0.07% | 101.02 | 101.08 | 100.58 | 0 |
11 Apr 2024 | 100.71 | -0.05 | -0.05% | 101.02 | 101.09 | 100.64 | 0 |
10 Apr 2024 | 100.76 | 0.01 | 0.01% | 100.68 | 100.92 | 100.68 | 0 |
09 Apr 2024 | 100.75 | 0.23 | 0.23% | 100.48 | 100.80 | 100.36 | 0 |
06 Apr 2024 | 100.52 | -0.36 | -0.36% | 100.61 | 101.10 | 100.52 | 0 |