ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UB7HR6)

15.49
-0.65
(-4.03%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174231690015.51-0.32-2.0215.9816.115.390
174223050015.830.181.1515.4816.05999915.430
174197130015.650.785.2515.1315.7415.070
174188490014.87-0.64-4.1315.2815.5414.870
174179850015.510.352.3115.2915.8415.020
174171210015.16-0.77-4.8315.7215.8514.990
174162570015.93-0.46-2.8116.8816.8815.880
174136650016.39-0.96-5.5316.9817.1116.390
174128010017.350.211.2317.8717.8716.980
174119370017.14-0.25-1.4417.9517.9717.090
174110730017.39-2.02-10.4118.6718.6717.390
174102090019.410.482.5419.7519.8619.230
174076170018.93-0.85-4.3018.8619.1618.750
174067530019.78-0.19-0.9519.8119.9919.380
174058890019.970.693.5819.7420.0219.640
174050250019.28-0.82-4.0819.8919.9119.210
174041610020.1-0.8-3.8320.3620.5119.90
174015690020.9-0.06-0.2921.1321.2420.790
174007050020.96-0.43-2.0121.3421.4120.910
173998410021.390.231.0921.3621.421.20
173989770021.16-0.09-0.4221.3621.4221.130
173981130021.250.150.7121.2121.2621.140
173955210021.10.120.5721.2721.2821.060
173946570020.980.452.1920.7521.0420.520
173937930020.53-0.45-2.1420.952120.380
173929290020.98-0.04-0.1920.921.0120.760
173920650021.020.180.8620.8121.0920.790
173894730020.84-0.19-0.9021.0421.2320.740
173886090021.030.582.8421.0221.120.940
173877450020.45-0.22-1.0620.3320.5220.230
173868810020.670.211.0320.3920.6720.150
173860170020.46-0.93-4.3519.9320.5119.850
173834250021.390.713.4321.1721.4621.170
173825610020.68-0.05-0.2420.8321.0220.560
173816970020.730.060.2920.9821.0420.70
173808330020.670.663.3020.3420.7820.250
173799690020.01-1.25-5.8820.3920.3919.520
173773770021.26-0.01-0.0521.3221.3821.190
173765130021.270.060.2821.1121.27210
173756490021.210.562.7120.9821.2320.960
173747850020.650.010.0520.4720.7720.440
173739210020.64-0.09-0.4320.5820.7320.460
173713290020.730.552.7320.1120.7320.090
173704650020.180.160.8020.2520.4220.050
173696010020.020.975.0919.1720.1219.090
173687370019.050.251.3319.2719.5118.980
173678730018.8-0.27-1.4218.918.9718.580
173652810019.07-0.6-3.0519.7519.8318.940
173644170019.67-0.05-0.2519.7319.819.60
173635530019.72-0.38-1.8919.819.9719.560
173626890020.1-0.55-2.6620.1720.4719.860
173618250020.650.723.6120.1620.6720.140
173592330019.930.10.5019.6219.9419.530
173583690019.830.271.3819.8120.1419.650
173557770019.56-0.53-2.6420.0420.0719.250
173531850020.090.231.1620.6920.7119.920
173497290019.86-0.14-0.7020.1320.1419.60
1734713700200.221.1119.262018.650
173462730019.78-1.25-5.9419.3919.9219.390