Unicredit Bank AG Historical Data - UB7HR6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB7HR6)
Unicredit Bank AG (UB7HR6) Historical

Unicredit Bank AG (UB7HR6)

15.49

-0.65

(-4.03%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	15.51	-0.32	-2.02	15.98	16.1	15.39	0
1742230500	15.83	0.18	1.15	15.48	16.059999	15.43	0
1741971300	15.65	0.78	5.25	15.13	15.74	15.07	0
1741884900	14.87	-0.64	-4.13	15.28	15.54	14.87	0
1741798500	15.51	0.35	2.31	15.29	15.84	15.02	0
1741712100	15.16	-0.77	-4.83	15.72	15.85	14.99	0
1741625700	15.93	-0.46	-2.81	16.88	16.88	15.88	0
1741366500	16.39	-0.96	-5.53	16.98	17.11	16.39	0
1741280100	17.35	0.21	1.23	17.87	17.87	16.98	0
1741193700	17.14	-0.25	-1.44	17.95	17.97	17.09	0
1741107300	17.39	-2.02	-10.41	18.67	18.67	17.39	0
1741020900	19.41	0.48	2.54	19.75	19.86	19.23	0
1740761700	18.93	-0.85	-4.30	18.86	19.16	18.75	0
1740675300	19.78	-0.19	-0.95	19.81	19.99	19.38	0
1740588900	19.97	0.69	3.58	19.74	20.02	19.64	0
1740502500	19.28	-0.82	-4.08	19.89	19.91	19.21	0
1740416100	20.1	-0.8	-3.83	20.36	20.51	19.9	0
1740156900	20.9	-0.06	-0.29	21.13	21.24	20.79	0
1740070500	20.96	-0.43	-2.01	21.34	21.41	20.91	0
1739984100	21.39	0.23	1.09	21.36	21.4	21.2	0
1739897700	21.16	-0.09	-0.42	21.36	21.42	21.13	0
1739811300	21.25	0.15	0.71	21.21	21.26	21.14	0
1739552100	21.1	0.12	0.57	21.27	21.28	21.06	0
1739465700	20.98	0.45	2.19	20.75	21.04	20.52	0
1739379300	20.53	-0.45	-2.14	20.95	21	20.38	0
1739292900	20.98	-0.04	-0.19	20.9	21.01	20.76	0
1739206500	21.02	0.18	0.86	20.81	21.09	20.79	0
1738947300	20.84	-0.19	-0.90	21.04	21.23	20.74	0
1738860900	21.03	0.58	2.84	21.02	21.1	20.94	0
1738774500	20.45	-0.22	-1.06	20.33	20.52	20.23	0
1738688100	20.67	0.21	1.03	20.39	20.67	20.15	0
1738601700	20.46	-0.93	-4.35	19.93	20.51	19.85	0
1738342500	21.39	0.71	3.43	21.17	21.46	21.17	0
1738256100	20.68	-0.05	-0.24	20.83	21.02	20.56	0
1738169700	20.73	0.06	0.29	20.98	21.04	20.7	0
1738083300	20.67	0.66	3.30	20.34	20.78	20.25	0
1737996900	20.01	-1.25	-5.88	20.39	20.39	19.52	0
1737737700	21.26	-0.01	-0.05	21.32	21.38	21.19	0
1737651300	21.27	0.06	0.28	21.11	21.27	21	0
1737564900	21.21	0.56	2.71	20.98	21.23	20.96	0
1737478500	20.65	0.01	0.05	20.47	20.77	20.44	0
1737392100	20.64	-0.09	-0.43	20.58	20.73	20.46	0
1737132900	20.73	0.55	2.73	20.11	20.73	20.09	0
1737046500	20.18	0.16	0.80	20.25	20.42	20.05	0
1736960100	20.02	0.97	5.09	19.17	20.12	19.09	0
1736873700	19.05	0.25	1.33	19.27	19.51	18.98	0
1736787300	18.8	-0.27	-1.42	18.9	18.97	18.58	0
1736528100	19.07	-0.6	-3.05	19.75	19.83	18.94	0
1736441700	19.67	-0.05	-0.25	19.73	19.8	19.6	0
1736355300	19.72	-0.38	-1.89	19.8	19.97	19.56	0
1736268900	20.1	-0.55	-2.66	20.17	20.47	19.86	0
1736182500	20.65	0.72	3.61	20.16	20.67	20.14	0
1735923300	19.93	0.1	0.50	19.62	19.94	19.53	0
1735836900	19.83	0.27	1.38	19.81	20.14	19.65	0
1735577700	19.56	-0.53	-2.64	20.04	20.07	19.25	0
1735318500	20.09	0.23	1.16	20.69	20.71	19.92	0
1734972900	19.86	-0.14	-0.70	20.13	20.14	19.6	0
1734713700	20	0.22	1.11	19.26	20	18.65	0
1734627300	19.78	-1.25	-5.94	19.39	19.92	19.39	0

First Trust CEF VIII Fir...

Citigroup Global Markets...

Vontobel Financial Produ...

VictoryShares US 500 Vol...

IT0005625865 20251201 350

Bald Eagle Energy (CE)

INTESA SANPAOLO

Vontobel Financial Produ...

Franklin High Yield Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions