We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 16.219999 | -0.18 | -1.10 | 16.14 | 16.26 | 16.07 | 0 |
| 1719244500 | 16.399999 | 0.09 | 0.55 | 16.309999 | 16.43 | 16.18 | 0 |
| 1718985300 | 16.309999 | -0.24 | -1.45 | 16.379999 | 16.43 | 16.21 | 0 |
| 1718898900 | 16.55 | 0.08 | 0.49 | 16.629999 | 16.71 | 16.489999 | 0 |
| 1718812500 | 16.469999 | 0.12 | 0.73 | 16.48 | 16.51 | 16.44 | 0 |
| 1718726100 | 16.35 | 0.27 | 1.68 | 16.39 | 16.46 | 16.329999 | 0 |
| 1718639700 | 16.079999 | 0.17 | 1.07 | 16 | 16.079999 | 15.88 | 0 |
| 1718380500 | 15.91 | 0.1 | 0.63 | 16.02 | 16.03 | 15.68 | 0 |
| 1718294100 | 15.81 | -0.07 | -0.44 | 15.87 | 15.93 | 15.72 | 0 |
| 1718207700 | 15.88 | 0.62 | 4.06 | 15.51 | 15.96 | 15.47 | 0 |
| 1718121300 | 15.26 | 0.03 | 0.20 | 15.32 | 15.34 | 15.05 | 0 |
| 1718034900 | 15.23 | 0.01 | 0.07 | 15.18 | 15.23 | 15.03 | 0 |
| 1717775700 | 15.22 | 0.14 | 0.93 | 15.14 | 15.31 | 14.86 | 0 |
| 1717689300 | 15.08 | 0.18 | 1.21 | 15.1 | 15.17 | 15.05 | 0 |
| 1717602900 | 14.9 | 0.54 | 3.76 | 14.64 | 14.9 | 14.59 | 0 |
| 1717516500 | 14.36 | 0 | 0.00 | 14.46 | 14.46 | 14.19 | 0 |
| 1717430100 | 14.36 | 0.51 | 3.68 | 14.62 | 14.66 | 14.31 | 0 |
| 1717170900 | 13.85 | -0.38 | -2.67 | 14.07 | 14.26 | 13.85 | 0 |
| 1717084500 | 14.23 | -0.29 | -2.00 | 14.2 | 14.33 | 14.17 | 0 |
| 1716998100 | 14.52 | -0.23 | -1.56 | 14.58 | 14.61 | 14.39 | 0 |
| 1716911700 | 14.75 | -0.06 | -0.41 | 14.77 | 14.88 | 14.71 | 0 |
| 1716825300 | 14.81 | 0.04 | 0.27 | 14.74 | 14.81 | 14.72 | 0 |
| 1716566100 | 14.77 | -0.12 | -0.81 | 14.53 | 14.81 | 14.47 | 0 |
| 1716479700 | 14.89 | -0.07 | -0.47 | 15.12 | 15.18 | 14.76 | 0 |
| 1716393300 | 14.96 | 0.07 | 0.47 | 14.97 | 14.99 | 14.89 | 0 |
| 1716306900 | 14.89 | -0.07 | -0.47 | 14.83 | 14.89 | 14.75 | 0 |
| 1716220500 | 14.96 | 0.25 | 1.70 | 14.81 | 14.96 | 14.8 | 0 |
| 1715961300 | 14.71 | -0.23 | -1.54 | 14.73 | 14.8 | 14.69 | 0 |
| 1715874900 | 14.94 | 0.25 | 1.70 | 14.86 | 14.98 | 14.83 | 0 |
| 1715788500 | 14.69 | 0.49 | 3.45 | 14.35 | 14.69 | 14.3 | 0 |
| 1715702100 | 14.2 | 0.06 | 0.42 | 14.15 | 14.23 | 14.05 | 0 |
| 1715615700 | 14.14 | -0.02 | -0.14 | 14.22 | 14.28 | 14.14 | 0 |
| 1715356500 | 14.16 | 0.14 | 1.00 | 14.15 | 14.31 | 14.13 | 0 |
| 1715270100 | 14.02 | 0.13 | 0.94 | 13.84 | 14.03 | 13.79 | 0 |
| 1715183700 | 13.89 | -0.05 | -0.36 | 13.92 | 13.96 | 13.71 | 0 |
| 1715097300 | 13.94 | 0.37 | 2.73 | 13.83 | 13.95 | 13.79 | 0 |
| 1715010900 | 13.57 | 0.38 | 2.88 | 13.37 | 13.59 | 13.37 | 0 |
| 1714751700 | 13.19 | 0.61 | 4.85 | 12.89 | 13.37 | 12.88 | 0 |
| 1714665300 | 12.58 | -0.47 | -3.60 | 12.62 | 12.76 | 12.4 | 0 |
| 1714492500 | 13.05 | -0.25 | -1.88 | 13.29 | 13.33 | 13.01 | 0 |
| 1714406100 | 13.3 | 0.08 | 0.61 | 13.3 | 13.42 | 13.23 | 0 |
| 1714146900 | 13.22 | 0.85 | 6.87 | 13.14 | 13.31 | 12.99 | 0 |
| 1714060500 | 12.37 | -0.5 | -3.89 | 12.61 | 12.71 | 12.22 | 0 |
| 1713974100 | 12.87 | -0.09 | -0.69 | 13.16 | 13.16 | 12.87 | 0 |
| 1713887700 | 12.96 | 0.76 | 6.23 | 12.47 | 12.97 | 12.46 | 0 |
| 1713801300 | 12.2 | -0.11 | -0.89 | 12.26 | 12.39 | 12.14 | 0 |
| 1713542100 | 12.31 | -0.54 | -4.20 | 12.14 | 12.53 | 12.14 | 0 |
| 1713455700 | 12.85 | 0.01 | 0.08 | 12.77 | 12.91 | 12.55 | 0 |
| 1713369300 | 12.84 | -0.15 | -1.15 | 12.84 | 13.15 | 12.83 | 0 |
| 1713282900 | 12.99 | -0.67 | -4.90 | 12.98 | 13.15 | 12.84 | 0 |
| 1713196500 | 13.66 | -0.21 | -1.51 | 13.79 | 14.02 | 13.65 | 0 |
| 1712937300 | 13.87 | 0.04 | 0.29 | 14.23 | 14.31 | 13.77 | 0 |
| 1712850900 | 13.83 | -0.03 | -0.22 | 13.85 | 13.98 | 13.62 | 0 |
| 1712764500 | 13.86 | -0.05 | -0.36 | 14.22 | 14.3 | 13.58 | 0 |
| 1712678100 | 13.91 | -0.34 | -2.39 | 14.16 | 14.28 | 13.73 | 0 |
| 1712591700 | 14.25 | 0.16 | 1.14 | 14.13 | 14.28 | 14.03 | 0 |
| 1712332500 | 14.09 | -0.44 | -3.03 | 13.78 | 14.14 | 13.74 | 0 |
| 1712246100 | 14.53 | 0.11 | 0.76 | 14.38 | 14.61 | 14.36 | 0 |
| 1712159700 | 14.42 | 0.22 | 1.55 | 14.2 | 14.43 | 14.16 | 0 |
| 1712073300 | 14.2 | -0.55 | -3.73 | 14.64 | 14.7 | 14.1 | 0 |
| 1711644900 | 14.75 | 0.34 | 2.36 | 14.67 | 14.79 | 14.66 | 0 |
| 1711558500 | 14.41 | -0.1 | -0.69 | 14.45 | 14.58 | 14.37 | 0 |
| 1711472100 | 14.51 | 0.06 | 0.42 | 14.51 | 14.57 | 14.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
