Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB7HRC | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.61% | 18.07 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.98 | 17.80 | 18.08 | 18.07 | 17.96 |
UB7HRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB7HRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 18.04 | -0.07 | -0.39% | 17.98 | 18.08 | 17.80 | 0 |
| 17 May 2024 | 18.11 | -0.26 | -1.42% | 18.44 | 18.44 | 18.10 | 2,048 |
| 16 May 2024 | 18.37 | 0.20 | 1.10% | 18.26 | 18.37 | 18.12 | 0 |
| 15 May 2024 | 18.17 | 0.02 | 0.11% | 18.13 | 18.19 | 18.03 | 0 |
| 14 May 2024 | 18.15 | -0.01 | -0.06% | 18.24 | 18.24 | 18.04 | 0 |
| 11 May 2024 | 18.16 | 0.28 | 1.57% | 17.97 | 18.30 | 17.97 | 0 |
| 10 May 2024 | 17.88 | 0.28 | 1.59% | 17.59 | 17.92 | 17.46 | 0 |
| 09 May 2024 | 17.60 | 0.20 | 1.15% | 17.35 | 17.69 | 17.34 | 0 |
| 08 May 2024 | 17.40 | 0.60 | 3.57% | 16.93 | 17.40 | 16.92 | 0 |
| 07 May 2024 | 16.80 | 0.37 | 2.25% | 16.51 | 16.94 | 16.46 | 0 |
| 04 May 2024 | 16.43 | 0.27 | 1.67% | 16.31 | 16.67 | 16.22 | 0 |
| 03 May 2024 | 16.16 | -0.23 | -1.40% | 16.42 | 16.42 | 16.11 | 0 |
| 01 May 2024 | 16.39 | -0.61 | -3.59% | 17.04 | 17.09 | 16.36 | 0 |
| 30 Apr 2024 | 17.00 | -0.26 | -1.51% | 17.45 | 17.47 | 16.97 | 0 |
| 27 Apr 2024 | 17.26 | 0.80 | 4.86% | 16.96 | 17.36 | 16.80 | 0 |
| 26 Apr 2024 | 16.46 | -0.48 | -2.83% | 16.87 | 16.96 | 16.07 | 0 |
| 25 Apr 2024 | 16.94 | -0.24 | -1.40% | 17.43 | 17.44 | 16.91 | 0 |
| 24 Apr 2024 | 17.18 | 0.83 | 5.08% | 16.61 | 17.19 | 16.58 | 0 |
| 23 Apr 2024 | 16.35 | 0.22 | 1.36% | 16.37 | 16.56 | 16.16 | 0 |
| 20 Apr 2024 | 16.13 | -0.23 | -1.41% | 15.75 | 16.28 | 15.75 | 0 |
| 19 Apr 2024 | 16.36 | 0.17 | 1.05% | 16.35 | 16.39 | 16.03 | 0 |
