We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 8.14 | -0.07 | -0.85 | 8.19 | 8.21 | 8.02 | 0 |
| 1719330900 | 8.21 | -0.37 | -4.31 | 8.51 | 8.52 | 8.21 | 0 |
| 1719244500 | 8.58 | 0.34 | 4.13 | 8.22 | 8.61 | 8.21 | 0 |
| 1718985300 | 8.24 | 0.2 | 2.49 | 8.25 | 8.34 | 8.18 | 0 |
| 1718898900 | 8.0399999 | 0.17 | 2.16 | 7.96 | 8.11 | 7.93 | 0 |
| 1718812500 | 7.87 | 0 | 0.00 | 7.92 | 7.93 | 7.86 | 0 |
| 1718726100 | 7.87 | 0.09 | 1.16 | 7.95 | 8.03 | 7.85 | 0 |
| 1718639700 | 7.78 | 0.11 | 1.43 | 7.72 | 7.79 | 7.61 | 0 |
| 1718380500 | 7.67 | 0.06 | 0.79 | 7.77 | 7.78 | 7.47 | 0 |
| 1718294100 | 7.61 | -0.3 | -3.79 | 7.75 | 7.78 | 7.54 | 0 |
| 1718207700 | 7.91 | 0.12 | 1.54 | 7.91 | 8.17 | 7.89 | 0 |
| 1718121300 | 7.79 | -0.08 | -1.02 | 7.95 | 7.98 | 7.62 | 0 |
| 1718034900 | 7.87 | -0.18 | -2.24 | 7.92 | 7.97 | 7.81 | 0 |
| 1717775700 | 8.05 | 0.12 | 1.51 | 8 | 8.16 | 7.79 | 0 |
| 1717689300 | 7.93 | 0.1 | 1.28 | 7.86 | 8.0399999 | 7.83 | 0 |
| 1717602900 | 7.83 | 0.18 | 2.35 | 7.87 | 7.9 | 7.66 | 0 |
| 1717516500 | 7.65 | 0.08 | 1.06 | 7.63 | 7.75 | 7.46 | 0 |
| 1717430100 | 7.57 | 0.22 | 2.99 | 7.91 | 7.91 | 7.56 | 0 |
| 1717170900 | 7.35 | 0.02 | 0.27 | 7.32 | 7.42 | 7.25 | 0 |
| 1717084500 | 7.33 | -0.33 | -4.31 | 7.32 | 7.37 | 7.25 | 0 |
| 1716998100 | 7.66 | -0.38 | -4.73 | 7.83 | 7.85 | 7.61 | 0 |
| 1716911700 | 8.0399999 | -0.13 | -1.59 | 8.18 | 8.21 | 8.01 | 0 |
| 1716825300 | 8.17 | -0.11 | -1.33 | 8.15 | 8.18 | 8.1199999 | 0 |
| 1716566100 | 8.28 | -0.2 | -2.36 | 8.21 | 8.3 | 8.17 | 0 |
| 1716479700 | 8.48 | -0.43 | -4.83 | 8.82 | 8.84 | 8.47 | 0 |
| 1716393300 | 8.91 | -0.02 | -0.22 | 8.93 | 8.96 | 8.88 | 0 |
| 1716306900 | 8.93 | -0.19 | -2.08 | 8.89 | 8.94 | 8.85 | 0 |
| 1716220500 | 9.1199999 | 0.17 | 1.90 | 9.06 | 9.1199999 | 8.98 | 0 |
| 1715961300 | 8.95 | -0.13 | -1.43 | 8.94 | 9 | 8.92 | 0 |
| 1715874900 | 9.08 | 0.17 | 1.91 | 9.0399999 | 9.11 | 9 | 0 |
| 1715788500 | 8.91 | 0.31 | 3.60 | 8.72 | 8.91 | 8.68 | 0 |
| 1715702100 | 8.6 | -0.12 | -1.38 | 8.63 | 8.69 | 8.58 | 0 |
| 1715615700 | 8.72 | 0.05 | 0.58 | 8.72 | 8.8 | 8.71 | 0 |
| 1715356500 | 8.67 | 0.2 | 2.36 | 8.66 | 8.76 | 8.66 | 0 |
| 1715270100 | 8.47 | 0.22 | 2.67 | 8.2899999 | 8.49 | 8.24 | 0 |
| 1715183700 | 8.25 | 0.05 | 0.61 | 8.17 | 8.25 | 8.1 | 0 |
| 1715097300 | 8.2 | 0.2 | 2.50 | 8.14 | 8.23 | 8.13 | 0 |
| 1715010900 | 8 | 0.12 | 1.52 | 8.01 | 8.1199999 | 8 | 0 |
| 1714751700 | 7.88 | 0.41 | 5.49 | 7.79 | 8.05 | 7.77 | 0 |
| 1714665300 | 7.47 | -0.03 | -0.40 | 7.45 | 7.53 | 7.36 | 0 |
| 1714492500 | 7.5 | -0.22 | -2.85 | 7.76 | 7.76 | 7.49 | 0 |
| 1714406100 | 7.72 | 0.11 | 1.45 | 7.74 | 7.78 | 7.68 | 0 |
| 1714146900 | 7.61 | 0.31 | 4.25 | 7.59 | 7.71 | 7.48 | 0 |
| 1714060500 | 7.3 | -0.5 | -6.41 | 7.79 | 7.8 | 7.19 | 0 |
| 1713974100 | 7.8 | -0.1 | -1.27 | 7.98 | 7.98 | 7.77 | 0 |
| 1713887700 | 7.9 | 0.38 | 5.05 | 7.73 | 7.94 | 7.72 | 0 |
| 1713801300 | 7.52 | 0.08 | 1.08 | 7.58 | 7.72 | 7.51 | 0 |
| 1713542100 | 7.44 | -0.12 | -1.59 | 7.07 | 7.49 | 7.07 | 0 |
| 1713455700 | 7.56 | 0.27 | 3.70 | 7.36 | 7.57 | 7.27 | 0 |
| 1713369300 | 7.29 | -0.12 | -1.62 | 7.32 | 7.53 | 7.28 | 0 |
| 1713282900 | 7.41 | -0.19 | -2.50 | 7.27 | 7.55 | 7.24 | 0 |
| 1713196500 | 7.6 | -0.07 | -0.91 | 7.65 | 7.87 | 7.59 | 0 |
| 1712937300 | 7.67 | -0.07 | -0.90 | 7.98 | 8.05 | 7.63 | 0 |
| 1712850900 | 7.74 | -0.18 | -2.27 | 7.93 | 8 | 7.7 | 0 |
| 1712764500 | 7.92 | -0.14 | -1.74 | 8.28 | 8.36 | 7.84 | 0 |
| 1712678100 | 8.06 | -0.29 | -3.47 | 8.28 | 8.33 | 7.97 | 0 |
| 1712591700 | 8.35 | 0.1 | 1.21 | 8.28 | 8.36 | 8.21 | 0 |
| 1712332500 | 8.25 | -0.38 | -4.40 | 8.08 | 8.25 | 8.05 | 0 |
| 1712246100 | 8.63 | -0.01 | -0.12 | 8.57 | 8.74 | 8.57 | 0 |
| 1712159700 | 8.64 | 0.06 | 0.70 | 8.55 | 8.7 | 8.53 | 0 |
| 1712073300 | 8.58 | -0.62 | -6.74 | 8.89 | 8.92 | 8.52 | 0 |
| 1711644900 | 9.2 | 0.29 | 3.25 | 9.14 | 9.23 | 9.13 | 0 |
| 1711558500 | 8.91 | 0.08 | 0.91 | 8.84 | 9.01 | 8.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
