ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UB7RY9)

12.84
0.12
(0.94%)
Closed 29 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173281290012.84-0.01-0.0812.7712.8412.750
173272650012.850.181.4212.9512.9912.840
173264010012.67-0.09-0.7112.812.8512.530
173255370012.760.443.5712.6712.8412.630
173229450012.320.373.1012.0412.3911.940
173220810011.950.645.6611.5411.9511.410
173212170011.31-0.03-0.2611.4511.5211.210
173203530011.34-0.24-2.0711.5411.54110
173194890011.58-0.07-0.6011.5811.5811.410
173168970011.65-0.39-3.2411.7111.7511.570
173160330012.04-0.1-0.8212.0212.2111.970
173151690012.14-0.01-0.0811.8312.1411.810
173143050012.15-0.17-1.3812.2512.4212.140
173134410012.320.373.1011.9712.4511.970
173108490011.950.332.8411.6511.9511.620
173099850011.620.090.7811.7411.7811.60
173091210011.531.5215.1810.9811.6210.980
173082570010.010.22.049.810.069.710
17307393009.81-0.38-3.739.9710.039.810
173048010010.190.333.359.8110.299.770
17303937009.86-0.51-4.9210.0210.039.740
173030730010.37-0.01-0.1010.3210.4410.160
173022090010.38-0.07-0.6710.4510.5110.250
173013450010.450.060.5810.3610.510.250
172987170010.39-0.02-0.1910.4310.5810.390
172978530010.41-0.22-2.0710.5310.5910.410
172969890010.63-0.23-2.1210.8510.8810.610
172961250010.86-0.06-0.5510.8910.910.760
172952610010.92-0.21-1.8911.2511.2910.920
172926690011.13-0.1-0.8911.2211.2711.040
172918050011.230.312.8411.0311.2811.010
172909410010.92-0.03-0.2710.7310.9710.70
172900770010.950.010.0911.111.1410.750
172892130010.940.211.9610.8110.9410.720
172866210010.730.32.8810.4510.7510.380
172857570010.430.070.6810.510.5210.370
172848930010.360.333.2910.0610.37100
172840290010.03-0.2-1.969.9510.049.90
172831650010.230.191.8910.3210.3210.160
172805730010.040.060.609.9910.319.950
17279709009.98-0.19-1.8710.1210.149.860
172788450010.170.121.191010.189.940
172779810010.05-0.04-0.4010.1710.29.910
172771170010.09-0.41-3.9010.1810.189.970
172745250010.50.474.6910.1310.510.080
172736610010.030.070.701010.119.990
17272797009.96-0.2-1.9710.0210.169.940
172719330010.160.10.9910.0810.1810.040
172710690010.060.151.5110.0510.19.940
17268477009.91-0.06-0.609.9910.059.860
17267613009.970.313.219.810.089.780
17266749009.66-0.18-1.839.779.789.590
17265885009.840.262.719.719.889.70
17265021009.580.020.219.53999999.89.490
17262429009.560.485.299.39.589.280
17261565009.080.586.829.199.238.950
17260701008.5-0.48-5.358.858.928.360
17259837008.98-0.04-0.449.039.158.880
17258973009.020.354.048.759.078.740
17256381008.67-0.25-2.809.019.258.660
17255517008.92-0.36-3.889.199.278.920
17254653009.28-0.13-1.389.099.36999999.060
17253789009.41-0.33-3.399.719.759.340
17252925009.740.212.209.769.779.660
17250333009.53-0.08-0.839.69.719.530
17249469009.610.22.139.429.639.350

Your Recent History

Delayed Upgrade Clock