We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.43 | 0.47 | 5.25 | 9.06 | 9.43 | 9.01 | 0 |
| 1727366100 | 8.96 | 0.06 | 0.67 | 8.93 | 9.0399999 | 8.93 | 0 |
| 1727279700 | 8.9 | -0.19 | -2.09 | 8.96 | 9.11 | 8.88 | 0 |
| 1727193300 | 9.09 | 0.09 | 1.00 | 9.01 | 9.11 | 8.98 | 0 |
| 1727106900 | 9 | 0.16 | 1.81 | 8.99 | 9.03 | 8.8699999 | 0 |
| 1726847700 | 8.84 | -0.07 | -0.79 | 8.94 | 8.98 | 8.81 | 0 |
| 1726761300 | 8.91 | 0.32 | 3.73 | 8.74 | 9.01 | 8.72 | 0 |
| 1726674900 | 8.59 | -0.18 | -2.05 | 8.7 | 8.71 | 8.53 | 0 |
| 1726588500 | 8.77 | 0.25 | 2.93 | 8.64 | 8.81 | 8.63 | 0 |
| 1726502100 | 8.52 | 0.03 | 0.35 | 8.47 | 8.73 | 8.42 | 0 |
| 1726242900 | 8.49 | 0.5 | 6.26 | 8.24 | 8.51 | 8.21 | 0 |
| 1726156500 | 7.99 | 0.57 | 7.68 | 8.1199999 | 8.15 | 7.87 | 0 |
| 1726070100 | 7.42 | -0.5 | -6.31 | 7.77 | 7.85 | 7.28 | 0 |
| 1725983700 | 7.92 | -0.03 | -0.38 | 7.96 | 8.08 | 7.81 | 0 |
| 1725897300 | 7.95 | 0.35 | 4.61 | 7.68 | 7.99 | 7.67 | 0 |
| 1725638100 | 7.6 | -0.25 | -3.18 | 7.95 | 8.17 | 7.6 | 0 |
| 1725551700 | 7.85 | -0.36 | -4.38 | 8.13 | 8.2 | 7.85 | 0 |
| 1725465300 | 8.21 | -0.13 | -1.56 | 8.02 | 8.31 | 8 | 0 |
| 1725378900 | 8.34 | -0.34 | -3.92 | 8.64 | 8.68 | 8.27 | 0 |
| 1725292500 | 8.68 | 0.21 | 2.48 | 8.69 | 8.7 | 8.59 | 0 |
| 1725033300 | 8.47 | -0.08 | -0.94 | 8.53 | 8.64 | 8.47 | 0 |
| 1724946900 | 8.55 | 0.2 | 2.40 | 8.36 | 8.57 | 8.2899999 | 0 |
| 1724860500 | 8.35 | 0.03 | 0.36 | 8.42 | 8.5 | 8.35 | 0 |
| 1724774100 | 8.32 | 0 | 0.00 | 8.36 | 8.41 | 8.25 | 0 |
| 1724687700 | 8.32 | 0.03 | 0.36 | 8.27 | 8.51 | 8.26 | 0 |
| 1724428500 | 8.2899999 | 0.33 | 4.15 | 8.03 | 8.32 | 8.02 | 0 |
| 1724342100 | 7.96 | -0.1 | -1.24 | 8.07 | 8.2 | 7.95 | 0 |
| 1724255700 | 8.06 | 0.03 | 0.37 | 8.1 | 8.17 | 7.99 | 0 |
| 1724169300 | 8.03 | -0.11 | -1.35 | 8.15 | 8.21 | 8.03 | 0 |
| 1724082900 | 8.14 | 0.21 | 2.65 | 7.96 | 8.14 | 7.93 | 0 |
| 1723823700 | 7.93 | 0.65 | 8.93 | 8.02 | 8.02 | 7.81 | 0 |
| 1723650900 | 7.28 | 0.24 | 3.41 | 7.22 | 7.28 | 7.14 | 0 |
| 1723564500 | 7.04 | 0.23 | 3.38 | 6.92 | 7.08 | 6.75 | 0 |
| 1723478100 | 6.81 | -0.2 | -2.85 | 7.01 | 7.09 | 6.78 | 0 |
| 1723218900 | 7.01 | 0.1 | 1.45 | 6.98 | 7.1 | 6.81 | 0 |
| 1723132500 | 6.91 | 0.03 | 0.44 | 6.3099999 | 6.91 | 6.21 | 0 |
| 1723046100 | 6.88 | 0.28 | 4.24 | 6.81 | 6.98 | 6.71 | 0 |
| 1722959700 | 6.6 | 0.2 | 3.12 | 6.65 | 6.79 | 6.34 | 0 |
| 1722873300 | 6.4 | -0.56 | -8.05 | 6.77 | 6.89 | 6.03 | 0 |
| 1722614100 | 6.96 | -1 | -12.56 | 7.74 | 7.74 | 6.95 | 0 |
| 1722527700 | 7.96 | -0.56 | -6.57 | 8.48 | 8.6199999 | 7.96 | 0 |
| 1722441300 | 8.52 | 0.27 | 3.27 | 8.34 | 8.52 | 8.22 | 0 |
| 1722354900 | 8.25 | 0.14 | 1.73 | 8.15 | 8.35 | 8.11 | 0 |
| 1722268500 | 8.11 | 0 | 0.00 | 8.3 | 8.39 | 8.02 | 0 |
| 1722009300 | 8.11 | 0.37 | 4.78 | 7.7 | 8.16 | 7.69 | 0 |
| 1721922900 | 7.74 | 0.12 | 1.57 | 7.55 | 7.8 | 7.47 | 0 |
| 1721836500 | 7.62 | -0.47 | -5.81 | 7.88 | 7.89 | 7.59 | 0 |
| 1721750100 | 8.09 | 0.12 | 1.51 | 7.99 | 8.11 | 7.95 | 0 |
| 1721663700 | 7.97 | 0.06 | 0.76 | 7.92 | 8.07 | 7.86 | 0 |
| 1721404500 | 7.91 | -0.74 | -8.55 | 8.31 | 8.32 | 7.91 | 0 |
| 1721318100 | 8.65 | 0.02 | 0.23 | 8.77 | 8.9 | 8.59 | 0 |
| 1721231700 | 8.63 | 0.18 | 2.13 | 8.52 | 8.68 | 8.38 | 0 |
| 1721145300 | 8.45 | 0.53 | 6.69 | 7.92 | 8.47 | 7.83 | 0 |
| 1721058900 | 7.92 | 0.16 | 2.06 | 7.77 | 7.96 | 7.76 | 0 |
| 1720799700 | 7.76 | 0.23 | 3.05 | 7.55 | 7.76 | 7.51 | 0 |
| 1720713300 | 7.53 | 0.37 | 5.17 | 7.48 | 7.57 | 7.37 | 0 |
| 1720626900 | 7.16 | 0.12 | 1.70 | 7.07 | 7.16 | 7.06 | 16 |
| 1720540500 | 7.04 | -0.18 | -2.49 | 7.19 | 7.19 | 6.97 | 0 |
| 1720454100 | 7.22 | 0.13 | 1.83 | 7.09 | 7.43 | 7.09 | 0 |
| 1720194900 | 7.09 | -0.08 | -1.12 | 7.18 | 7.18 | 6.99 | 0 |
| 1720108500 | 7.17 | 0.05 | 0.70 | 7.15 | 7.27 | 7.13 | 0 |
| 1720022100 | 7.12 | 0.05 | 0.71 | 7.2 | 7.28 | 7.1 | 16 |
| 1719935700 | 7.07 | 0.01 | 0.14 | 7.03 | 7.08 | 6.92 | 0 |
| 1719849300 | 7.06 | -0.1 | -1.40 | 7.09 | 7.31 | 6.98 | 0 |
| 1719590100 | 7.16 | -0.01 | -0.14 | 7.14 | 7.37 | 7.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
