We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718985300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718726100 | 0.001 | -0.565 | -99.82 | 0.49 | 0.49 | 0.001 | 7000 |
| 1718639700 | 0.5659999 | 0.1139999 | 25.22 | 0.506 | 0.573 | 0.182 | 0 |
| 1718380500 | 0.452 | -0.126 | -21.80 | 0.664 | 0.674 | 0.295 | 0 |
| 1718294100 | 0.578 | -0.28 | -32.63 | 0.805 | 0.842 | 0.5629999 | 0 |
| 1718207700 | 0.858 | 0.081 | 10.42 | 0.913 | 0.938 | 0.764 | 0 |
| 1718121300 | 0.777 | 0.2130001 | 37.77 | 0.715 | 0.777 | 0.587 | 0 |
| 1718034900 | 0.5639999 | -0.321 | -36.27 | 0.8149999 | 0.838 | 0.544 | 0 |
| 1717775700 | 0.885 | -0.063 | -6.65 | 0.966 | 0.987 | 0.714 | 0 |
| 1717689300 | 0.948 | -0.031 | -3.17 | 1.06 | 1.085 | 0.771 | 0 |
| 1717602900 | 0.979 | -0.111 | -10.18 | 1.213 | 1.276 | 0.979 | 0 |
| 1717516500 | 1.09 | -0.34 | -23.56 | 1.401 | 1.401 | 1.09 | 0 |
| 1717430100 | 1.426 | 0.49 | 52.35 | 1.181 | 1.565 | 1.162 | 0 |
| 1717170900 | 0.936 | -0.104 | -10.00 | 1.062 | 1.088 | 0.908 | 0 |
| 1717084500 | 1.04 | -0.1 | -9.01 | 1.101 | 1.156 | 0.95 | 0 |
| 1716998100 | 1.143 | -0.11 | -9.00 | 1.202 | 1.262 | 1.094 | 0 |
| 1716911700 | 1.256 | -0.41 | -24.79 | 1.52 | 1.695 | 1.079 | 0 |
| 1716825300 | 1.67 | 0.08 | 4.70 | 1.55 | 1.71 | 1.55 | 0 |
| 1716566100 | 1.595 | -0.04 | -2.15 | 1.5149999 | 1.6399999 | 1.424 | 0 |
| 1716479700 | 1.6299999 | -0.04 | -2.40 | 1.685 | 1.76 | 1.57 | 0 |
| 1716393300 | 1.67 | 0.11 | 7.05 | 1.645 | 1.68 | 1.49 | 0 |
| 1716306900 | 1.56 | -0.08 | -4.59 | 1.645 | 1.645 | 1.464 | 0 |
| 1716220500 | 1.635 | -0.19 | -10.41 | 1.875 | 1.9 | 1.605 | 0 |
| 1715961300 | 1.825 | 0.24 | 14.78 | 1.585 | 1.88 | 1.585 | 0 |
| 1715874900 | 1.59 | 0.11 | 7.22 | 1.485 | 1.635 | 1.473 | 0 |
| 1715788500 | 1.483 | -0.72 | -32.74 | 1.89 | 1.89 | 1.424 | 0 |
| 1715702100 | 2.205 | 0.04 | 2.08 | 2.34 | 2.34 | 2.1349999 | 0 |
| 1715615700 | 2.16 | 0.3 | 15.82 | 1.88 | 2.215 | 1.865 | 0 |
| 1715356500 | 1.865 | 0.1 | 5.37 | 1.75 | 2.065 | 1.75 | 0 |
| 1715270100 | 1.77 | 0.31 | 20.82 | 1.356 | 1.865 | 1.347 | 0 |
| 1715183700 | 1.465 | 0.2 | 15.54 | 1.377 | 1.58 | 1.37 | 0 |
| 1715097300 | 1.268 | 0.13 | 11.13 | 1.167 | 1.311 | 1.157 | 0 |
| 1715010900 | 1.141 | 0.14 | 14.44 | 1.076 | 1.279 | 1.035 | 0 |
| 1714751700 | 0.997 | 0.014 | 1.42 | 0.954 | 1.102 | 0.954 | 0 |
| 1714665300 | 0.983 | -0.203 | -17.12 | 1.2589999 | 1.26 | 0.948 | 0 |
| 1714492500 | 1.186 | -0.13 | -9.67 | 1.301 | 1.372 | 1.186 | 0 |
| 1714406100 | 1.313 | -0.1 | -6.88 | 1.42 | 1.421 | 1.29 | 0 |
| 1714146900 | 1.41 | 0.29 | 25.56 | 1.2569999 | 1.45 | 1.206 | 0 |
| 1714060500 | 1.123 | -0.34 | -23.29 | 1.333 | 1.342 | 0.884 | 0 |
| 1713974100 | 1.464 | -0.1 | -6.15 | 1.62 | 1.725 | 1.424 | 0 |
| 1713887700 | 1.56 | 0.05 | 3.31 | 1.54 | 1.8 | 1.5 | 0 |
| 1713801300 | 1.51 | 0.31 | 25.73 | 1.321 | 1.59 | 1.321 | 0 |
| 1713542100 | 1.201 | -0.01 | -0.50 | 0.963 | 1.209 | 0.963 | 0 |
| 1713455700 | 1.207 | 0.14 | 13.33 | 1.174 | 1.207 | 0.958 | 0 |
| 1713369300 | 1.065 | 0.04 | 3.60 | 1.114 | 1.215 | 1.04 | 0 |
| 1713282900 | 1.028 | -0.15 | -12.66 | 1.0189999 | 1.183 | 0.953 | 0 |
| 1713196500 | 1.177 | -0.16 | -12.03 | 1.433 | 1.482 | 1.137 | 0 |
| 1712937300 | 1.338 | 0.07 | 5.85 | 1.398 | 1.469 | 1.298 | 0 |
| 1712850900 | 1.264 | -0.29 | -18.45 | 1.6 | 1.625 | 1.149 | 0 |
| 1712764500 | 1.55 | 0.1 | 6.60 | 1.5149999 | 1.815 | 1.5149999 | 0 |
| 1712678100 | 1.454 | 0.05 | 3.34 | 1.399 | 1.555 | 1.383 | 0 |
| 1712591700 | 1.407 | 0.31 | 27.68 | 1.164 | 1.493 | 1.12 | 0 |
| 1712332500 | 1.102 | 0.07 | 6.68 | 0.886 | 1.252 | 0.872 | 0 |
| 1712246100 | 1.033 | -0.45 | -30.11 | 1.446 | 1.5149999 | 0.931 | 0 |
| 1712159700 | 1.478 | 0.05 | 3.65 | 1.482 | 1.545 | 1.348 | 0 |
| 1712073300 | 1.426 | 0.09 | 6.42 | 1.425 | 1.477 | 1.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
