Unicredit Bank AG Historical Data - UB87PS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB87PS)
Unicredit Bank AG (UB87PS) Historical

Unicredit Bank AG (UB87PS)

10.38

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733331300	10.58	0	0.00	10.58	10.58	10.58	0
1733244900	10.58	0	0.00	10.58	10.58	10.58	0
1733158500	10.58	0	0.00	10.58	10.58	10.58	0
1732899300	10.58	0	0.00	10.58	10.58	10.58	0
1732812900	10.58	0	0.00	10.58	10.58	10.58	0
1732726500	10.58	0	0.00	10.58	10.58	10.58	0
1732640100	10.58	0	0.00	10.58	10.58	10.58	0
1732553700	10.58	0	0.00	10.58	10.58	10.58	0
1732294500	10.58	0	0.00	10.58	10.58	10.58	0
1732208100	10.58	0	0.00	10.58	10.58	10.58	0
1732121700	10.58	0	0.00	10.58	10.58	10.58	0
1732035300	10.58	0	0.00	10.58	10.58	10.58	0
1731948900	10.58	0	0.00	10.58	10.58	10.58	0
1731689700	10.58	0	0.00	10.58	10.58	10.58	0
1731603300	10.58	0	0.00	10.58	10.58	10.58	0
1731516900	10.58	0	0.00	10.58	10.58	10.58	0
1731430500	10.58	0	0.00	10.58	10.58	10.58	0
1731344100	10.58	0.3	2.92	10.34	10.61	10.27	0
1731084900	10.28	-0.25	-2.37	10.35	10.55	10.24	0
1730998500	10.53	-0.06	-0.57	10.62	10.76	10.39	0
1730912100	10.59	0.08	0.76	10.44	11.71	10.36	0
1730825700	10.51	-0.28	-2.59	10.74	10.77	10.44	0
1730739300	10.79	-0.22	-2.00	10.97	10.98	10.53	0
1730480100	11.01	0.88	8.69	10.37	11.25	10.22	0
1730393700	10.13	2.77	37.64	7.95	10.18	7.94	0
1730307300	7.36	-0.13	-1.74	7.43	7.45	7.06	0
1730220900	7.49	-0.02	-0.27	7.61	7.88	7.49	0
1730134500	7.51	0.05	0.67	7.4	7.73	7.37	0
1729871700	7.46	-0.08	-1.06	7.57	7.69	7.44	0
1729785300	7.54	-0.05	-0.66	7.67	7.88	7.54	0
1729698900	7.59	-0.05	-0.65	7.43	7.75	7.27	0
1729612500	7.64	0.05	0.66	7.52	7.66	7.32	0
1729526100	7.59	-0.14	-1.81	7.62	7.79	7.52	0
1729266900	7.73	0.45	6.18	7.2	7.95	7.11	0
1729180500	7.28	0.29	4.15	6.91	7.4	6.85	0
1729094100	6.99	0.05	0.72	6.64	7.04	6.58	0
1729007700	6.94	0.14	2.06	6.83	6.97	6.63	0
1728921300	6.8	-0.05	-0.73	6.85	6.93	6.72	0
1728662100	6.85	0.05	0.74	6.72	6.97	6.67	0
1728575700	6.8	0.05	0.74	6.61	7.02	6.54	0
1728489300	6.75	0.28	4.33	6.43	6.8	6.28	0
1728402900	6.47	0.04	0.62	6.17	6.53	6.11	0
1728316500	6.43	0.17	2.72	6.28	6.51	6.11	0
1728057300	6.26	0.66	11.79	5.5599999	6.44	5.54	0
1727970900	5.6	-0.32	-5.41	5.7699999	5.85	5.5	0
1727884500	5.92	0.21	3.68	5.86	5.96	5.74	0
1727798100	5.71	-0.43	-7.00	6.12	6.19	5.61	0
1727711700	6.14	-0.55	-8.22	6.62	6.62	5.85	0
1727452500	6.69	0.28	4.37	6.54	6.89	6.46	0
1727366100	6.41	0.49	8.28	6.26	6.67	6.25	0
1727279700	5.92	-0.3	-4.82	6.12	6.12	5.86	0
1727193300	6.22	0.54	9.51	6.03	6.5	5.92	0
1727106900	5.68	-0.88	-13.41	6.65	6.65	5.5199999	0
1726847700	6.5599999	-0.15	-2.24	6.6	6.8	6.5	0
1726761300	6.71	0.21	3.23	6.66	6.89	6.57	0
1726674900	6.5	0.06	0.93	6.45	6.5599999	6.38	0
1726588500	6.44	0.31	5.06	6.2	6.65	6.15	0
1726502100	6.13	0.07	1.16	5.98	6.13	5.87	0
1726242900	6.0599999	0.11	1.85	5.96	6.2	5.86	0
1726156500	5.95	0.3	5.31	5.84	6.2699999	5.8099999	0
1726070100	5.65	0.01	0.18	5.67	6.22	5.44	0
1725983700	5.64	-0.28	-4.73	5.86	6.0599999	5.55	0
1725897300	5.92	0.32	5.71	5.75	6.16	5.69	0
1725638100	5.6	-0.48	-7.89	5.88	5.99	5.6	0
1725551700	6.08	0.72	13.43	5.3	6.21	5.17	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions