We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 13.17 | -0.27 | -2.01 | 13.09 | 13.31 | 13.05 | 0 |
| 1736182500 | 13.44 | 0.29 | 2.21 | 13.24 | 13.44 | 13.17 | 0 |
| 1735923300 | 13.15 | -0.01 | -0.08 | 12.99 | 13.22 | 12.95 | 0 |
| 1735836900 | 13.16 | 0.21 | 1.62 | 13.17 | 13.4 | 13.06 | 0 |
| 1735577700 | 12.95 | -0.37 | -2.78 | 13.26 | 13.31 | 12.69 | 0 |
| 1735318500 | 13.32 | 0.25 | 1.91 | 13.63 | 13.65 | 13.22 | 0 |
| 1734972900 | 13.07 | -0.29 | -2.17 | 13.41 | 13.43 | 12.99 | 0 |
| 1734713700 | 13.36 | 0.24 | 1.83 | 12.86 | 13.36 | 12.57 | 0 |
| 1734627300 | 13.12 | -0.87 | -6.22 | 12.9 | 13.25 | 12.89 | 0 |
| 1734540900 | 13.99 | 0.18 | 1.30 | 13.88 | 14.07 | 13.87 | 0 |
| 1734454500 | 13.81 | -0.35 | -2.47 | 13.99 | 13.99 | 13.78 | 0 |
| 1734368100 | 14.16 | -0.11 | -0.77 | 14.17 | 14.29 | 14.14 | 0 |
| 1734108900 | 14.27 | -0.27 | -1.86 | 14.35 | 14.41 | 14.21 | 0 |
| 1734022500 | 14.54 | -0.08 | -0.55 | 14.4 | 14.55 | 14.37 | 0 |
| 1733936100 | 14.62 | -0.18 | -1.22 | 14.59 | 14.7 | 14.54 | 0 |
| 1733849700 | 14.8 | -0.01 | -0.07 | 14.68 | 14.8 | 14.56 | 0 |
| 1733763300 | 14.81 | -0.13 | -0.87 | 14.88 | 14.94 | 14.77 | 0 |
| 1733504100 | 14.94 | -0.25 | -1.65 | 15 | 15.1 | 14.94 | 0 |
| 1733417700 | 15.19 | -0.09 | -0.59 | 15.34 | 15.35 | 15.14 | 0 |
| 1733331300 | 15.28 | 0.26 | 1.73 | 15.18 | 15.36 | 15.16 | 0 |
| 1733244900 | 15.02 | -0.19 | -1.25 | 15.16 | 15.17 | 14.99 | 0 |
| 1733158500 | 15.21 | -0.06 | -0.39 | 15.19 | 15.38 | 15.15 | 0 |
| 1732899300 | 15.27 | 0.1 | 0.66 | 15.12 | 15.27 | 15.09 | 0 |
| 1732812900 | 15.17 | 0 | 0.00 | 15.09 | 15.17 | 15.07 | 0 |
| 1732726500 | 15.17 | 0.16 | 1.07 | 15.29 | 15.32 | 15.17 | 0 |
| 1732640100 | 15.01 | -0.09 | -0.60 | 15.14 | 15.18 | 14.86 | 0 |
| 1732553700 | 15.1 | 0.43 | 2.93 | 15.01 | 15.17 | 14.96 | 0 |
| 1732294500 | 14.67 | 0.39 | 2.73 | 14.38 | 14.75 | 14.3 | 0 |
| 1732208100 | 14.28 | 0.64 | 4.69 | 13.86 | 14.28 | 13.73 | 0 |
| 1732121700 | 13.64 | -0.01 | -0.07 | 13.76 | 13.83 | 13.54 | 0 |
| 1732035300 | 13.65 | -0.25 | -1.80 | 13.85 | 13.85 | 13.32 | 0 |
| 1731948900 | 13.9 | -0.07 | -0.50 | 13.9 | 13.9 | 13.73 | 0 |
| 1731689700 | 13.97 | -0.38 | -2.65 | 14.02 | 14.07 | 13.88 | 0 |
| 1731603300 | 14.35 | -0.1 | -0.69 | 14.34 | 14.54 | 14.28 | 0 |
| 1731516900 | 14.45 | 0 | 0.00 | 14.14 | 14.45 | 14.11 | 0 |
| 1731430500 | 14.45 | -0.16 | -1.10 | 14.54 | 14.72 | 14.44 | 0 |
| 1731344100 | 14.61 | 0.38 | 2.67 | 14.25 | 14.75 | 14.25 | 0 |
| 1731084900 | 14.23 | 0.35 | 2.52 | 13.91 | 14.23 | 13.88 | 0 |
| 1730998500 | 13.88 | 0.1 | 0.73 | 14.01 | 14.05 | 13.85 | 0 |
| 1730912100 | 13.78 | 1.53 | 12.49 | 13.22 | 13.89 | 13.22 | 0 |
| 1730825700 | 12.25 | 0.18 | 1.49 | 12.03 | 12.31 | 11.99 | 0 |
| 1730739300 | 12.07 | -0.36 | -2.90 | 12.21 | 12.27 | 12.05 | 0 |
| 1730480100 | 12.43 | 0.33 | 2.73 | 12.05 | 12.53 | 12.01 | 0 |
| 1730393700 | 12.1 | -0.5 | -3.97 | 12.26 | 12.28 | 11.99 | 0 |
| 1730307300 | 12.6 | -0.03 | -0.24 | 12.57 | 12.67 | 12.4 | 0 |
| 1730220900 | 12.63 | -0.06 | -0.47 | 12.7 | 12.73 | 12.54 | 0 |
| 1730134500 | 12.69 | 0.06 | 0.48 | 12.62 | 12.74 | 12.5 | 0 |
| 1729871700 | 12.63 | -0.03 | -0.24 | 12.67 | 12.82 | 12.63 | 0 |
| 1729785300 | 12.66 | -0.22 | -1.71 | 12.78 | 12.85 | 12.66 | 0 |
| 1729698900 | 12.88 | -0.24 | -1.83 | 13.1 | 13.14 | 12.87 | 0 |
| 1729612500 | 13.12 | -0.05 | -0.38 | 13.13 | 13.16 | 13 | 0 |
| 1729526100 | 13.17 | -0.19 | -1.42 | 13.49 | 13.52 | 13.17 | 0 |
| 1729266900 | 13.36 | -0.11 | -0.82 | 13.46 | 13.51 | 13.27 | 0 |
| 1729180500 | 13.47 | 0.33 | 2.51 | 13.26 | 13.54 | 13.24 | 0 |
| 1729094100 | 13.14 | -0.03 | -0.23 | 12.97 | 13.18 | 12.93 | 0 |
| 1729007700 | 13.17 | 0.01 | 0.08 | 13.33 | 13.36 | 12.99 | 0 |
| 1728921300 | 13.16 | 0.22 | 1.70 | 13.03 | 13.17 | 12.95 | 0 |
| 1728662100 | 12.94 | 0.3 | 2.37 | 12.67 | 12.97 | 12.59 | 0 |
| 1728575700 | 12.64 | 0.07 | 0.56 | 12.71 | 12.73 | 12.59 | 0 |
| 1728489300 | 12.57 | 0.33 | 2.70 | 12.27 | 12.58 | 12.22 | 0 |
| 1728402900 | 12.24 | -0.2 | -1.61 | 12.14 | 12.25 | 12.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
