We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 81.57 | 0.55 | 0.68 | 80.86 | 81.57 | 80.52 | 0 |
| 1733849700 | 81.02 | -0.15 | -0.18 | 80.42 | 81.48 | 80.34 | 0 |
| 1733763300 | 81.17 | -0.26 | -0.32 | 81.34 | 82.16 | 80.73 | 0 |
| 1733504100 | 81.43 | 0.08 | 0.10 | 81.02 | 81.89 | 81.02 | 0 |
| 1733417700 | 81.35 | 1.56 | 1.96 | 79.68 | 81.38 | 79.68 | 0 |
| 1733331300 | 79.79 | 1.75 | 2.24 | 77.94 | 80.15 | 77.86 | 0 |
| 1733244900 | 78.04 | 1.25 | 1.63 | 76.79 | 78.11 | 76.75 | 0 |
| 1733158500 | 76.79 | 2.73 | 3.69 | 73.49 | 76.94 | 73.49 | 0 |
| 1732899300 | 74.06 | 1.97 | 2.73 | 71.67 | 74.17 | 71.6 | 0 |
| 1732812900 | 72.09 | 1.63 | 2.31 | 71.09 | 72.19 | 71.01 | 0 |
| 1732726500 | 70.46 | -0.47 | -0.66 | 70.88 | 71.25 | 69.37 | 0 |
| 1732640100 | 70.93 | -1.12 | -1.55 | 70.76 | 71.65 | 70.31 | 0 |
| 1732553700 | 72.05 | 1.08 | 1.52 | 72.15 | 72.53 | 71.25 | 0 |
| 1732294500 | 70.97 | 1.44 | 2.07 | 69.68 | 71.32 | 68.45 | 0 |
| 1732208100 | 69.53 | 1.39 | 2.04 | 69.17 | 69.53 | 67.06 | 0 |
| 1732121700 | 68.14 | -0.47 | -0.69 | 69.5 | 69.95 | 67.79 | 0 |
| 1732035300 | 68.61 | -1.28 | -1.83 | 69.92 | 70.2 | 66.23 | 0 |
| 1731948900 | 69.89 | -0.39 | -0.55 | 70.72 | 70.87 | 69.11 | 0 |
| 1731689700 | 70.28 | -0.39 | -0.55 | 69.78 | 70.97 | 69.36 | 0 |
| 1731603300 | 70.67 | 2.7 | 3.97 | 67.68 | 71.14 | 67.68 | 0 |
| 1731516900 | 67.97 | -0.65 | -0.95 | 68.21 | 69.4 | 66.67 | 0 |
| 1731430500 | 68.62 | -4.12 | -5.66 | 71 | 71.55 | 68.44 | 0 |
| 1731344100 | 72.74 | 2.36 | 3.35 | 71.25 | 73.64 | 71.22 | 0 |
| 1731084900 | 70.38 | -1.76 | -2.44 | 72.36 | 72.51 | 69.79 | 0 |
| 1730998500 | 72.14 | 3.4 | 4.95 | 69.14 | 72.7 | 69.14 | 0 |
| 1730912100 | 68.74 | -2.25 | -3.17 | 71.21 | 73.85 | 68.48 | 0 |
| 1730825700 | 70.99 | 0.93 | 1.33 | 70.03 | 70.99 | 69.46 | 0 |
| 1730739300 | 70.06 | -1.04 | -1.46 | 71.15 | 71.31 | 70.02 | 0 |
| 1730480100 | 71.1 | 2.03 | 2.94 | 69.35 | 71.45 | 69.14 | 0 |
| 1730393700 | 69.07 | -2.12 | -2.98 | 70.06 | 70.37 | 68.61 | 0 |
| 1730307300 | 71.19 | -2.26 | -3.08 | 72.81 | 72.86 | 70.61 | 0 |
| 1730220900 | 73.45 | -0.43 | -0.58 | 74.47 | 74.93 | 73.28 | 0 |
| 1730134500 | 73.88 | 0.73 | 1.00 | 74.07 | 74.32 | 72.55 | 0 |
| 1729871700 | 73.15 | -0.07 | -0.10 | 72.64 | 73.83 | 72.55 | 0 |
| 1729785300 | 73.22 | 0.61 | 0.84 | 72.78 | 74.19 | 72.64 | 0 |
| 1729698900 | 72.61 | -0.5 | -0.68 | 73.17 | 73.34 | 72.04 | 0 |
| 1729612500 | 73.11 | -0.23 | -0.31 | 74.21 | 74.49 | 72.52 | 0 |
| 1729526100 | 73.34 | -2.03 | -2.69 | 74.87 | 75.15 | 73.34 | 0 |
| 1729266900 | 75.37 | 0.7 | 0.94 | 74.43 | 75.48 | 74.21 | 0 |
| 1729180500 | 74.67 | 1.27 | 1.73 | 73.45 | 75.5 | 73.45 | 0 |
| 1729094100 | 73.4 | -0.7 | -0.94 | 73.61 | 73.93 | 72.92 | 0 |
| 1729007700 | 74.1 | 0.18 | 0.24 | 74.44 | 75.25 | 73.62 | 0 |
| 1728921300 | 73.92 | 1.34 | 1.85 | 72.83 | 74.13 | 72.75 | 0 |
| 1728662100 | 72.58 | 1.51 | 2.12 | 71.24 | 72.64 | 70.87 | 0 |
| 1728575700 | 71.07 | -0.58 | -0.81 | 71.41 | 71.82 | 70.68 | 0 |
| 1728489300 | 71.65 | 1.87 | 2.68 | 69.92 | 71.65 | 69.18 | 0 |
| 1728402900 | 69.78 | -0.26 | -0.37 | 68.6 | 69.98 | 68.22 | 0 |
| 1728316500 | 70.04 | -0.23 | -0.33 | 70.83 | 71 | 69.18 | 0 |
| 1728057300 | 70.27 | 1.33 | 1.93 | 69.07 | 70.73 | 68.68 | 0 |
| 1727970900 | 68.94 | -1.63 | -2.31 | 69.76 | 70.15 | 68.78 | 0 |
| 1727884500 | 70.57 | -0.56 | -0.79 | 71.22 | 71.64 | 69.81 | 0 |
| 1727798100 | 71.13 | -1.58 | -2.17 | 73.02 | 73.69 | 70.74 | 0 |
| 1727711700 | 72.71 | -1.53 | -2.06 | 73.59 | 73.71 | 72.44 | 0 |
| 1727452500 | 74.24 | 2.66 | 3.72 | 72.2 | 74.29 | 71.91 | 0 |
| 1727366100 | 71.58 | 2.94 | 4.28 | 70.29 | 71.88 | 70.17 | 0 |
| 1727279700 | 68.64 | -0.66 | -0.95 | 68.37 | 69.05 | 67.95 | 0 |
| 1727193300 | 69.3 | 1.57 | 2.32 | 68.85 | 69.64 | 68.51 | 0 |
| 1727106900 | 67.73 | 0.95 | 1.42 | 67.28 | 67.99 | 66.44 | 0 |
| 1726847700 | 66.78 | -2.86 | -4.11 | 68.76 | 68.88 | 66.68 | 0 |
| 1726761300 | 69.64 | 2.87 | 4.30 | 68.08 | 69.99 | 67.63 | 0 |
| 1726674900 | 66.769999 | -0.15 | -0.22 | 66.879999 | 67.19 | 66.61 | 0 |
| 1726588500 | 66.92 | 0.94 | 1.42 | 66.92 | 67.64 | 66.45 | 0 |
| 1726502100 | 65.98 | -0.74 | -1.11 | 66.58 | 66.58 | 65.75 | 0 |
| 1726242900 | 66.72 | 1.95 | 3.01 | 65.51 | 66.95 | 65.069999 | 0 |
| 1726156500 | 64.769999 | 1.7 | 2.70 | 65.23 | 65.629999 | 63.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
