We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 13.45 | -0.11 | -0.81 | 13.47 | 13.67 | 13.45 | 0 |
| 1738947300 | 13.56 | -0.26 | -1.88 | 13.73 | 13.82 | 13.5 | 0 |
| 1738860900 | 13.82 | 0.29 | 2.14 | 13.97 | 14.08 | 13.78 | 0 |
| 1738774500 | 13.53 | -0.04 | -0.29 | 13.45 | 13.57 | 13.34 | 0 |
| 1738688100 | 13.57 | -0.02 | -0.15 | 13.52 | 13.57 | 13.35 | 0 |
| 1738601700 | 13.59 | -0.31 | -2.23 | 13.12 | 13.61 | 13.06 | 0 |
| 1738342500 | 13.9 | 0.15 | 1.09 | 13.99 | 14.12 | 13.9 | 0 |
| 1738256100 | 13.75 | -0.12 | -0.87 | 13.81 | 13.94 | 13.61 | 0 |
| 1738169700 | 13.87 | 0.02 | 0.14 | 13.84 | 13.95 | 13.8 | 0 |
| 1738083300 | 13.85 | 0.58 | 4.37 | 13.58 | 13.97 | 13.58 | 0 |
| 1737996900 | 13.27 | -0.17 | -1.26 | 13.08 | 13.36 | 12.85 | 0 |
| 1737737700 | 13.44 | -0.04 | -0.30 | 13.53 | 13.55 | 13.36 | 0 |
| 1737651300 | 13.48 | 0.3 | 2.28 | 13.22 | 13.48 | 13.21 | 0 |
| 1737564900 | 13.18 | 0.14 | 1.07 | 13.13 | 13.27 | 13.12 | 0 |
| 1737478500 | 13.04 | 0.25 | 1.95 | 12.76 | 13.04 | 12.73 | 0 |
| 1737392100 | 12.79 | -0.1 | -0.78 | 12.77 | 12.88 | 12.7 | 0 |
| 1737132900 | 12.89 | 0.4 | 3.20 | 12.51 | 12.89 | 12.51 | 0 |
| 1737046500 | 12.49 | 0.02 | 0.16 | 12.59 | 12.64 | 12.4 | 0 |
| 1736960100 | 12.47 | 0.78 | 6.67 | 11.88 | 12.54 | 11.86 | 0 |
| 1736873700 | 11.69 | 0.15 | 1.30 | 11.73 | 11.91 | 11.66 | 0 |
| 1736787300 | 11.54 | 0.11 | 0.96 | 11.31 | 11.63 | 11.19 | 0 |
| 1736528100 | 11.43 | -0.47 | -3.95 | 11.97 | 11.98 | 11.38 | 0 |
| 1736441700 | 11.9 | 0.02 | 0.17 | 11.95 | 11.99 | 11.86 | 0 |
| 1736355300 | 11.88 | -0.14 | -1.16 | 11.89 | 12.01 | 11.7 | 0 |
| 1736268900 | 12.02 | -0.25 | -2.04 | 11.93 | 12.16 | 11.9 | 0 |
| 1736182500 | 12.27 | 0.28 | 2.34 | 12.06 | 12.28 | 12.01 | 0 |
| 1735923300 | 11.99 | 0 | 0.00 | 11.83 | 12.05 | 11.79 | 0 |
| 1735836900 | 11.99 | 0.18 | 1.52 | 12.01 | 12.24 | 11.92 | 0 |
| 1735577700 | 11.81 | -0.3 | -2.48 | 12.1 | 12.16 | 11.55 | 0 |
| 1735318500 | 12.11 | 0.18 | 1.51 | 12.48 | 12.5 | 12.08 | 0 |
| 1734972900 | 11.93 | -0.28 | -2.29 | 12.27 | 12.28 | 11.83 | 0 |
| 1734713700 | 12.21 | 0.24 | 2.01 | 11.7 | 12.22 | 11.42 | 0 |
| 1734627300 | 11.97 | -0.87 | -6.78 | 11.75 | 12.09 | 11.74 | 0 |
| 1734540900 | 12.84 | 0.17 | 1.34 | 12.74 | 12.94 | 12.73 | 0 |
| 1734454500 | 12.67 | -0.34 | -2.61 | 12.85 | 12.86 | 12.66 | 0 |
| 1734368100 | 13.01 | -0.11 | -0.84 | 13.04 | 13.15 | 13 | 0 |
| 1734108900 | 13.12 | -0.28 | -2.09 | 13.21 | 13.27 | 13.07 | 0 |
| 1734022500 | 13.4 | -0.09 | -0.67 | 13.27 | 13.41 | 13.24 | 0 |
| 1733936100 | 13.49 | -0.18 | -1.32 | 13.46 | 13.57 | 13.39 | 0 |
| 1733849700 | 13.67 | -0.03 | -0.22 | 13.55 | 13.68 | 13.43 | 0 |
| 1733763300 | 13.7 | -0.11 | -0.80 | 13.75 | 13.81 | 13.64 | 0 |
| 1733504100 | 13.81 | -0.26 | -1.85 | 13.89 | 13.98 | 13.81 | 0 |
| 1733417700 | 14.07 | -0.08 | -0.57 | 14.21 | 14.22 | 14.01 | 0 |
| 1733331300 | 14.15 | 0.26 | 1.87 | 14.05 | 14.23 | 14.02 | 0 |
| 1733244900 | 13.89 | -0.19 | -1.35 | 14.03 | 14.05 | 13.86 | 0 |
| 1733158500 | 14.08 | -0.07 | -0.49 | 14.07 | 14.2 | 14.01 | 0 |
| 1732899300 | 14.15 | 0.12 | 0.86 | 13.98 | 14.15 | 13.96 | 0 |
| 1732812900 | 14.03 | -0.03 | -0.21 | 13.97 | 14.04 | 13.95 | 0 |
| 1732726500 | 14.06 | 0.18 | 1.30 | 14.15 | 14.2 | 14.04 | 0 |
| 1732640100 | 13.88 | -0.08 | -0.57 | 14.01 | 14.05 | 13.73 | 0 |
| 1732553700 | 13.96 | 0.46 | 3.41 | 13.86 | 14.03 | 13.83 | 0 |
| 1732294500 | 13.5 | 0.34 | 2.58 | 13.24 | 13.61 | 13.15 | 0 |
| 1732208100 | 13.16 | 0.66 | 5.28 | 12.74 | 13.16 | 12.6 | 0 |
| 1732121700 | 12.5 | -0.03 | -0.24 | 12.64 | 12.71 | 12.42 | 0 |
| 1732035300 | 12.53 | -0.24 | -1.88 | 12.72 | 12.74 | 12.17 | 0 |
| 1731948900 | 12.77 | -0.06 | -0.47 | 12.77 | 12.77 | 12.6 | 0 |
| 1731689700 | 12.83 | -0.4 | -3.02 | 12.9 | 12.95 | 12.77 | 0 |
| 1731603300 | 13.23 | -0.1 | -0.75 | 13.21 | 13.41 | 13.15 | 0 |
| 1731516900 | 13.33 | 0 | 0.00 | 13.02 | 13.33 | 13 | 0 |
| 1731430500 | 13.33 | -0.16 | -1.19 | 13.43 | 13.6 | 13.33 | 0 |
| 1731344100 | 13.49 | 0.37 | 2.82 | 13.15 | 13.63 | 13.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
