Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB8HRP | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.08 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.07 | 3.04 | 3.12 | 3.08 |
UB8HRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8HRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.15 | 3.09 | 0 |
| 16 May 2024 | 3.12 | 0.12 | 4.00% | 3.00 | 3.14 | 2.995 | 200 |
| 15 May 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.06 | 3.00 | 0 |
| 14 May 2024 | 3.03 | -0.01 | -0.33% | 3.01 | 3.04 | 2.965 | 0 |
| 11 May 2024 | 3.04 | 0.26 | 9.35% | 2.805 | 3.04 | 2.79 | 550 |
| 10 May 2024 | 2.78 | 0.03 | 1.28% | 2.71 | 2.795 | 2.71 | 200 |
| 09 May 2024 | 2.745 | 0.08 | 2.81% | 2.64 | 2.75 | 2.63 | 0 |
| 08 May 2024 | 2.67 | 0.04 | 1.71% | 2.635 | 2.68 | 2.61 | 180 |
| 07 May 2024 | 2.625 | 0.08 | 2.94% | 2.54 | 2.64 | 2.53 | 0 |
| 04 May 2024 | 2.55 | -0.01 | -0.39% | 2.575 | 2.60 | 2.53 | 0 |
| 03 May 2024 | 2.56 | 0.07 | 2.61% | 2.47 | 2.59 | 2.465 | 320 |
| 01 May 2024 | 2.495 | 0.00 | 0.00% | 2.49 | 2.555 | 2.48 | 400 |
| 30 Apr 2024 | 2.495 | 0.08 | 3.10% | 2.425 | 2.515 | 2.405 | 200 |
| 27 Apr 2024 | 2.42 | 0.07 | 2.98% | 2.395 | 2.435 | 2.37 | 0 |
| 26 Apr 2024 | 2.35 | -0.03 | -1.05% | 2.365 | 2.405 | 2.29 | 0 |
| 25 Apr 2024 | 2.375 | -0.07 | -2.66% | 2.43 | 2.435 | 2.36 | 210 |
| 24 Apr 2024 | 2.44 | 0.09 | 3.83% | 2.34 | 2.44 | 2.335 | 640 |
| 23 Apr 2024 | 2.35 | 0.09 | 3.98% | 2.285 | 2.355 | 2.22 | 430 |
| 20 Apr 2024 | 2.26 | 0.07 | 3.20% | 2.105 | 2.265 | 2.105 | 0 |
| 19 Apr 2024 | 2.19 | 0.10 | 4.78% | 2.135 | 2.195 | 2.11 | 0 |
| 18 Apr 2024 | 2.09 | -0.02 | -0.95% | 2.10 | 2.15 | 2.07 | 0 |
