Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB8KNT | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -2.10% | 41.57 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.40 | 40.91 | 43.57 | 41.57 | 42.46 |
UB8KNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8KNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 41.57 | -0.89 | -2.10% | 42.40 | 43.57 | 40.91 | 0 |
| 03 May 2024 | 42.46 | 8.56 | 25.25% | 42.00 | 43.00 | 39.77 | 0 |
| 01 May 2024 | 33.90 | 1.24 | 3.80% | 33.91 | 35.82 | 32.93 | 60 |
| 30 Apr 2024 | 32.66 | -0.02 | -0.06% | 33.62 | 35.04 | 32.60 | 0 |
| 27 Apr 2024 | 32.68 | 4.26 | 14.99% | 31.53 | 32.87 | 30.93 | 100 |
| 26 Apr 2024 | 28.42 | -0.29 | -1.01% | 28.17 | 29.08 | 27.74 | 0 |
| 25 Apr 2024 | 28.71 | 0.43 | 1.52% | 29.41 | 29.49 | 28.34 | 107 |
| 24 Apr 2024 | 28.28 | 1.80 | 6.80% | 27.27 | 28.81 | 27.27 | 205 |
| 23 Apr 2024 | 26.48 | -0.12 | -0.45% | 26.06 | 26.48 | 24.60 | 0 |
| 20 Apr 2024 | 26.60 | -0.60 | -2.21% | 27.06 | 27.11 | 26.20 | 50 |
| 19 Apr 2024 | 27.20 | 0.38 | 1.42% | 27.41 | 27.46 | 27.18 | 0 |
| 18 Apr 2024 | 26.82 | 0.52 | 1.98% | 25.88 | 27.22 | 25.88 | 0 |
| 17 Apr 2024 | 26.30 | -1.03 | -3.77% | 25.59 | 26.30 | 25.26 | 0 |
| 16 Apr 2024 | 27.33 | -1.55 | -5.37% | 29.65 | 29.69 | 27.24 | 0 |
| 13 Apr 2024 | 28.88 | -2.92 | -9.18% | 31.57 | 31.59 | 28.70 | 0 |
| 12 Apr 2024 | 31.80 | -1.43 | -4.30% | 33.93 | 33.97 | 31.80 | 0 |
| 11 Apr 2024 | 33.23 | -0.35 | -1.04% | 34.67 | 35.03 | 32.92 | 0 |
| 10 Apr 2024 | 33.58 | 1.50 | 4.68% | 32.02 | 34.86 | 31.60 | 5 |
| 09 Apr 2024 | 32.08 | -0.18 | -0.56% | 32.12 | 32.36 | 31.63 | 0 |
| 06 Apr 2024 | 32.26 | -1.44 | -4.27% | 32.44 | 32.85 | 31.87 | 0 |
