We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 5.66 | -0.43 | -7.06 | 6.46 | 6.59 | 5.51 | 0 |
| 1719330900 | 6.09 | -0.61 | -9.10 | 6.45 | 6.45 | 5.5 | 150 |
| 1719244500 | 6.7 | -0.12 | -1.76 | 6.87 | 7.08 | 6.66 | 100 |
| 1718985300 | 6.82 | -0.41 | -5.67 | 7.02 | 7.18 | 6.25 | 100 |
| 1718898900 | 7.23 | 0.22 | 3.14 | 7.03 | 7.53 | 6.94 | 0 |
| 1718812500 | 7.01 | -1.92 | -21.50 | 8.9 | 8.9 | 6.97 | 0 |
| 1718726100 | 8.93 | 0.31 | 3.60 | 9.45 | 9.52 | 8.57 | 0 |
| 1718639700 | 8.6199999 | 0.33 | 3.98 | 8.69 | 9.02 | 8.5 | 0 |
| 1718380500 | 8.2899999 | -1.31 | -13.65 | 10.06 | 10.07 | 8.25 | 0 |
| 1718294100 | 9.6 | -1.05 | -9.86 | 10.51 | 10.64 | 9.39 | 0 |
| 1718207700 | 10.65 | 1.32 | 14.15 | 9.66 | 10.7 | 9.4 | 0 |
| 1718121300 | 9.33 | -0.79 | -7.81 | 10.03 | 10.09 | 9.07 | 0 |
| 1718034900 | 10.12 | -0.21 | -2.03 | 9.84 | 10.16 | 9.35 | 0 |
| 1717775700 | 10.33 | 0.25 | 2.48 | 10.22 | 10.42 | 9.6199999 | 200 |
| 1717689300 | 10.08 | 0.84 | 9.09 | 9.48 | 10.16 | 9.46 | 0 |
| 1717602900 | 9.24 | 1.34 | 16.96 | 8.43 | 9.24 | 8.2 | 200 |
| 1717516500 | 7.9 | 0.56 | 7.63 | 7.39 | 8.39 | 7.31 | 0 |
| 1717430100 | 7.34 | 0.81 | 12.40 | 7.5 | 7.83 | 7.25 | 57 |
| 1717170900 | 6.53 | -0.27 | -3.97 | 6.78 | 7.24 | 6.39 | 0 |
| 1717084500 | 6.8 | 0.32 | 4.94 | 6.48 | 6.96 | 6.12 | 0 |
| 1716998100 | 6.48 | -0.96 | -12.90 | 7.37 | 7.45 | 6.38 | 0 |
| 1716911700 | 7.44 | 0.11 | 1.50 | 7.25 | 7.75 | 7.03 | 0 |
| 1716825300 | 7.33 | -0.3 | -3.93 | 7.57 | 7.59 | 7.18 | 0 |
| 1716566100 | 7.63 | -0.33 | -4.15 | 7.77 | 7.77 | 7.25 | 0 |
| 1716479700 | 7.96 | 0.07 | 0.89 | 8.34 | 8.75 | 7.78 | 750 |
| 1716393300 | 7.89 | 1.08 | 15.86 | 6.83 | 7.94 | 6.37 | 0 |
| 1716306900 | 6.81 | -0.96 | -12.36 | 7.62 | 7.66 | 6.42 | 0 |
| 1716220500 | 7.77 | 0.3 | 4.02 | 7.27 | 7.77 | 7.22 | 0 |
| 1715961300 | 7.47 | -0.42 | -5.32 | 7.72 | 7.85 | 7.3 | 750 |
| 1715874900 | 7.89 | -0.21 | -2.59 | 8.25 | 8.49 | 7.89 | 300 |
| 1715788500 | 8.1 | 0.54 | 7.14 | 7.54 | 8.1 | 7.41 | 700 |
| 1715702100 | 7.56 | 0.73 | 10.69 | 6.5599999 | 7.56 | 6.54 | 0 |
| 1715615700 | 6.83 | 0.07 | 1.04 | 6.73 | 6.98 | 6.62 | 0 |
| 1715356500 | 6.76 | 0.05 | 0.75 | 6.57 | 6.9 | 6.57 | 1400 |
| 1715270100 | 6.71 | 0.05 | 0.75 | 6.5199999 | 6.9 | 6.45 | 0 |
| 1715183700 | 6.66 | -0.83 | -11.08 | 7.13 | 7.29 | 6.66 | 0 |
| 1715097300 | 7.49 | 1.1 | 17.21 | 6.34 | 7.91 | 6.34 | 0 |
| 1715010900 | 6.39 | 0.11 | 1.75 | 6.2699999 | 6.79 | 6.25 | 0 |
| 1714751700 | 6.28 | 0.82 | 15.02 | 5.73 | 6.64 | 5.73 | 0 |
| 1714665300 | 5.46 | -1.43 | -20.75 | 6.23 | 6.28 | 5.45 | 0 |
| 1714492500 | 6.89 | -0.56 | -7.52 | 7.49 | 7.75 | 6.82 | 0 |
| 1714406100 | 7.45 | -0.52 | -6.52 | 8.0399999 | 8.23 | 7.27 | 0 |
| 1714146900 | 7.97 | -0.83 | -9.43 | 9.24 | 9.51 | 7.95 | 0 |
| 1714060500 | 8.8 | 0.39 | 4.64 | 6.04 | 9.6199999 | 4.61 | 0 |
| 1713974100 | 8.41 | 1.89 | 28.99 | 7.11 | 9.01 | 7.11 | 131 |
| 1713887700 | 6.5199999 | 0.63 | 10.70 | 6.55 | 6.8 | 6.17 | 0 |
| 1713801300 | 5.89 | -0.16 | -2.64 | 5.95 | 6.25 | 5.58 | 0 |
| 1713542100 | 6.05 | -0.86 | -12.45 | 6.43 | 6.51 | 6.05 | 0 |
| 1713455700 | 6.91 | -0.43 | -5.86 | 7.3 | 7.45 | 6.55 | 131 |
| 1713369300 | 7.34 | 0.05 | 0.69 | 6.62 | 7.6 | 6.49 | 0 |
| 1713282900 | 7.29 | -0.72 | -8.99 | 7.4 | 7.46 | 7.02 | 58 |
| 1713196500 | 8.01 | -0.24 | -2.91 | 8.25 | 8.71 | 8.01 | 0 |
| 1712937300 | 8.25 | -0.43 | -4.95 | 8.98 | 9.3 | 8.1199999 | 0 |
| 1712850900 | 8.68 | -0.18 | -2.03 | 8.83 | 9 | 8.49 | 0 |
| 1712764500 | 8.86 | -0.08 | -0.89 | 9.31 | 9.65 | 8.74 | 0 |
| 1712678100 | 8.94 | 0.51 | 6.05 | 8.18 | 9.16 | 8.18 | 0 |
| 1712591700 | 8.43 | 0.57 | 7.25 | 7.91 | 8.5 | 7.86 | 95 |
| 1712332500 | 7.86 | -0.99 | -11.19 | 8.14 | 8.2899999 | 7.86 | 95 |
| 1712246100 | 8.85 | 0.15 | 1.72 | 8.5399999 | 9.17 | 8.53 | 0 |
| 1712159700 | 8.7 | 0.29 | 3.45 | 8.25 | 8.8699999 | 8.23 | 89 |
| 1712073300 | 8.41 | -1.03 | -10.91 | 9.31 | 10.11 | 8.21 | 89 |
| 1711644900 | 9.44 | -0.34 | -3.48 | 9.78 | 9.84 | 9.38 | 0 |
| 1711558500 | 9.78 | 0.5 | 5.39 | 9.45 | 9.8 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
