We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 104.31 | 2.77 | 2.73 | 102.91 | 104.36 | 102.43 | 0 |
| 1740761700 | 101.54 | -2.27 | -2.19 | 103.05 | 103.1 | 99.98 | 0 |
| 1740675300 | 103.81 | -2.72 | -2.55 | 105.16 | 105.19 | 103.32 | 0 |
| 1740588900 | 106.53 | 1.38 | 1.31 | 106.33 | 107.21 | 104.84 | 0 |
| 1740502500 | 105.15 | -4.68 | -4.26 | 109.12 | 109.81 | 105.15 | 0 |
| 1740416100 | 109.83 | 0.5 | 0.46 | 109.35 | 111.24 | 108.86 | 0 |
| 1740156900 | 109.33 | -0.93 | -0.84 | 108.61 | 109.45 | 107.83 | 0 |
| 1740070500 | 110.26 | 1.04 | 0.95 | 111.05 | 111.6 | 108.79 | 0 |
| 1739984100 | 109.22 | 0.46 | 0.42 | 109.26 | 110.99 | 108.89 | 0 |
| 1739897700 | 108.76 | 2.9 | 2.74 | 107.54 | 109 | 107.02 | 0 |
| 1739811300 | 105.86 | 0.52 | 0.49 | 105.68 | 106.46 | 105.68 | 0 |
| 1739552100 | 105.34 | -2.91 | -2.69 | 109.55 | 110.02 | 105.34 | 0 |
| 1739465700 | 108.25 | 1.32 | 1.23 | 108.07 | 109.03 | 107.84 | 0 |
| 1739379300 | 106.93 | -1.42 | -1.31 | 106.81 | 107.37 | 104.68 | 0 |
| 1739292900 | 108.35 | -0.26 | -0.24 | 109.62 | 109.79 | 106.38 | 0 |
| 1739206500 | 108.61 | 3.55 | 3.38 | 106.72 | 109.11 | 106.72 | 0 |
| 1738947300 | 105.06 | 2.16 | 2.10 | 103.67 | 106.16 | 103.43 | 0 |
| 1738860900 | 102.9 | -0.98 | -0.94 | 103.55 | 104.75 | 101.69 | 0 |
| 1738774500 | 103.88 | 1.86 | 1.82 | 103.32 | 105.27 | 103.18 | 0 |
| 1738688100 | 102.02 | 1.38 | 1.37 | 100.04 | 102.35 | 99.28 | 0 |
| 1738601700 | 100.64 | 2.16 | 2.19 | 96.81 | 102.17 | 96.65 | 0 |
| 1738342500 | 98.48 | 0.88 | 0.90 | 98.01 | 99.93 | 97.69 | 0 |
| 1738256100 | 97.6 | 4.33 | 4.64 | 94.62 | 98.26 | 94.56 | 0 |
| 1738169700 | 93.27 | -0.39 | -0.42 | 93.82 | 94.47 | 93.05 | 0 |
| 1738083300 | 93.66 | 2.34 | 2.56 | 91.9 | 93.73 | 91.51 | 0 |
| 1737996900 | 91.32 | -3.43 | -3.62 | 93.13 | 94.33 | 91.31 | 0 |
| 1737737700 | 94.75 | 1.37 | 1.47 | 95.18 | 96.03 | 94.55 | 0 |
| 1737651300 | 93.38 | 0.7 | 0.76 | 93.67 | 93.87 | 92.18 | 0 |
| 1737564900 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1737478500 | 92.68 | 5.45 | 6.25 | 91.34 | 92.8 | 90.76 | 0 |
| 1737392100 | 87.23 | -4.06 | -4.45 | 90.57 | 90.57 | 87.23 | 0 |
| 1737132900 | 91.29 | -0.33 | -0.36 | 91.05 | 91.42 | 90.07 | 0 |
| 1737046500 | 91.62 | 3.36 | 3.81 | 89.26 | 91.76 | 89.26 | 0 |
| 1736960100 | 88.26 | 1.23 | 1.41 | 88 | 88.87 | 87.44 | 0 |
| 1736873700 | 87.03 | -0.34 | -0.39 | 87.18 | 87.56 | 86.35 | 0 |
| 1736787300 | 87.37 | -2.28 | -2.54 | 89.53 | 89.53 | 87.07 | 0 |
| 1736528100 | 89.65 | 2.48 | 2.85 | 87.96 | 90.03 | 87.06 | 0 |
| 1736441700 | 87.17 | 0.36 | 0.41 | 86.69 | 87.75 | 86.33 | 0 |
| 1736355300 | 86.81 | 1.98 | 2.33 | 85.05 | 86.89 | 85 | 0 |
| 1736268900 | 84.83 | 1.44 | 1.73 | 83.51 | 85.7 | 83.19 | 0 |
| 1736182500 | 83.39 | -1.23 | -1.45 | 83.37 | 84.21 | 81.83 | 0 |
| 1735923300 | 84.62 | -1.85 | -2.14 | 86.41 | 86.41 | 84.62 | 0 |
| 1735836900 | 86.47 | 6.57 | 8.22 | 83.41 | 86.55 | 83.27 | 0 |
| 1735577700 | 79.9 | -1.81 | -2.22 | 81.54 | 81.72 | 79.81 | 0 |
| 1735318500 | 81.71 | 0.28 | 0.34 | 83.25 | 83.6 | 81.04 | 0 |
| 1734972900 | 81.43 | -1.2 | -1.45 | 82.92 | 83.15 | 81.03 | 0 |
| 1734713700 | 82.63 | 2.83 | 3.55 | 81.09 | 83.25 | 80.51 | 0 |
| 1734627300 | 79.8 | -3.61 | -4.33 | 81.59 | 82.52 | 79.29 | 0 |
| 1734540900 | 83.41 | 0.12 | 0.14 | 84 | 84.39 | 83.09 | 0 |
| 1734454500 | 83.29 | -1.3 | -1.54 | 84.36 | 85.01 | 83 | 0 |
| 1734368100 | 84.59 | -0.91 | -1.06 | 84.7 | 85.89 | 84.59 | 0 |
| 1734108900 | 85.5 | -1.94 | -2.22 | 88.7 | 88.7 | 85.2 | 0 |
| 1734022500 | 87.44 | -3.66 | -4.02 | 91.14 | 91.14 | 87.44 | 0 |
| 1733936100 | 91.1 | 2.85 | 3.23 | 88.35 | 91.1 | 88.26 | 0 |
| 1733849700 | 88.25 | 2.19 | 2.54 | 86.1 | 88.67 | 85.5 | 0 |
| 1733763300 | 86.06 | 2.73 | 3.28 | 83.86 | 86.7 | 83.81 | 0 |
| 1733504100 | 83.33 | 0.08 | 0.10 | 83.13 | 83.79 | 82.02 | 0 |
| 1733417700 | 83.25 | -1.83 | -2.15 | 84.43 | 84.88 | 82.83 | 0 |
| 1733331300 | 85.08 | 0.72 | 0.85 | 84.63 | 85.39 | 83.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
