Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB8PFA | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.43 | 5.23% | 68.99 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.82 | 65.82 | 69.11 | 68.99 | 65.56 |
UB8PFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8PFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 68.15 | 2.28 | 3.46% | 65.82 | 69.11 | 65.82 | 0 |
| 17 May 2024 | 65.87 | -0.33 | -0.50% | 66.43 | 66.76 | 65.05 | 0 |
| 16 May 2024 | 66.20 | 2.72 | 4.28% | 63.97 | 66.20 | 63.75 | 0 |
| 15 May 2024 | 63.48 | 1.22 | 1.96% | 62.94 | 63.86 | 62.36 | 0 |
| 14 May 2024 | 62.26 | -2.88 | -4.42% | 63.93 | 63.93 | 62.26 | 0 |
| 11 May 2024 | 65.14 | 2.80 | 4.49% | 64.44 | 66.32 | 64.43 | 0 |
| 10 May 2024 | 62.34 | 1.31 | 2.15% | 60.79 | 62.59 | 60.11 | 0 |
| 09 May 2024 | 61.03 | 0.36 | 0.59% | 61.06 | 61.15 | 59.90 | 0 |
| 08 May 2024 | 60.67 | -0.81 | -1.32% | 61.17 | 61.43 | 60.29 | 0 |
| 07 May 2024 | 61.48 | 2.70 | 4.59% | 60.52 | 62.07 | 60.52 | 0 |
| 04 May 2024 | 58.78 | -1.63 | -2.70% | 59.81 | 60.87 | 57.93 | 0 |
| 03 May 2024 | 60.41 | 0.47 | 0.78% | 61.05 | 61.51 | 58.84 | 0 |
| 01 May 2024 | 59.94 | -3.50 | -5.52% | 61.90 | 62.10 | 59.48 | 0 |
| 30 Apr 2024 | 63.44 | -0.01 | -0.02% | 62.58 | 64.06 | 62.54 | 0 |
| 27 Apr 2024 | 63.45 | 0.27 | 0.43% | 63.63 | 64.79 | 63.17 | 0 |
| 26 Apr 2024 | 63.18 | -0.08 | -0.13% | 61.80 | 64.13 | 61.80 | 0 |
| 25 Apr 2024 | 63.26 | 0.80 | 1.28% | 62.97 | 63.79 | 61.56 | 0 |
| 24 Apr 2024 | 62.46 | -1.39 | -2.18% | 61.38 | 63.17 | 59.94 | 0 |
| 23 Apr 2024 | 63.85 | -5.57 | -8.02% | 66.40 | 66.66 | 63.85 | 0 |
| 20 Apr 2024 | 69.42 | 0.75 | 1.09% | 68.59 | 69.64 | 67.77 | 0 |
| 19 Apr 2024 | 68.67 | -0.25 | -0.36% | 67.81 | 69.31 | 67.36 | 0 |
