We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 87.23 | -4.06 | -4.45 | 90.57 | 90.57 | 87.23 | 0 |
| 1737132900 | 91.29 | -0.33 | -0.36 | 91.05 | 91.42 | 90.07 | 0 |
| 1737046500 | 91.62 | 3.36 | 3.81 | 89.26 | 91.76 | 89.26 | 0 |
| 1736960100 | 88.26 | 1.23 | 1.41 | 88 | 88.87 | 87.44 | 0 |
| 1736873700 | 87.03 | -0.34 | -0.39 | 87.18 | 87.56 | 86.35 | 0 |
| 1736787300 | 87.37 | -2.28 | -2.54 | 89.53 | 89.53 | 87.07 | 0 |
| 1736528100 | 89.65 | 2.48 | 2.85 | 87.96 | 90.03 | 87.06 | 0 |
| 1736441700 | 87.17 | 0.36 | 0.41 | 86.69 | 87.75 | 86.33 | 0 |
| 1736355300 | 86.81 | 1.98 | 2.33 | 85.05 | 86.89 | 85 | 0 |
| 1736268900 | 84.83 | 1.44 | 1.73 | 83.51 | 85.7 | 83.19 | 0 |
| 1736182500 | 83.39 | -1.23 | -1.45 | 83.37 | 84.21 | 81.83 | 0 |
| 1735923300 | 84.62 | -1.85 | -2.14 | 86.41 | 86.41 | 84.62 | 0 |
| 1735836900 | 86.47 | 6.57 | 8.22 | 83.41 | 86.55 | 83.27 | 0 |
| 1735577700 | 79.9 | -1.81 | -2.22 | 81.54 | 81.72 | 79.81 | 0 |
| 1735318500 | 81.71 | 0.28 | 0.34 | 83.25 | 83.6 | 81.04 | 0 |
| 1734972900 | 81.43 | -1.2 | -1.45 | 82.92 | 83.15 | 81.03 | 0 |
| 1734713700 | 82.63 | 2.83 | 3.55 | 81.09 | 83.25 | 80.51 | 0 |
| 1734627300 | 79.8 | -3.61 | -4.33 | 81.59 | 82.52 | 79.29 | 0 |
| 1734540900 | 83.41 | 0.12 | 0.14 | 84 | 84.39 | 83.09 | 0 |
| 1734454500 | 83.29 | -1.3 | -1.54 | 84.36 | 85.01 | 83 | 0 |
| 1734368100 | 84.59 | -0.91 | -1.06 | 84.7 | 85.89 | 84.59 | 0 |
| 1734108900 | 85.5 | -1.94 | -2.22 | 88.7 | 88.7 | 85.2 | 0 |
| 1734022500 | 87.44 | -3.66 | -4.02 | 91.14 | 91.14 | 87.44 | 0 |
| 1733936100 | 91.1 | 2.85 | 3.23 | 88.35 | 91.1 | 88.26 | 0 |
| 1733849700 | 88.25 | 2.19 | 2.54 | 86.1 | 88.67 | 85.5 | 0 |
| 1733763300 | 86.06 | 2.73 | 3.28 | 83.86 | 86.7 | 83.81 | 0 |
| 1733504100 | 83.33 | 0.08 | 0.10 | 83.13 | 83.79 | 82.02 | 0 |
| 1733417700 | 83.25 | -1.83 | -2.15 | 84.43 | 84.88 | 82.83 | 0 |
| 1733331300 | 85.08 | 0.72 | 0.85 | 84.63 | 85.39 | 83.69 | 0 |
| 1733244900 | 84.36 | -0.08 | -0.09 | 84.78 | 85.24 | 83.75 | 0 |
| 1733158500 | 84.44 | -1.45 | -1.69 | 82.61 | 85.1 | 82.61 | 0 |
| 1732899300 | 85.89 | 1.82 | 2.16 | 85.89 | 86.14 | 84.96 | 0 |
| 1732812900 | 84.07 | 0.16 | 0.19 | 83.41 | 84.72 | 83.41 | 0 |
| 1732726500 | 83.91 | 0.62 | 0.74 | 85.16 | 85.47 | 83.82 | 0 |
| 1732640100 | 83.29 | -0.46 | -0.55 | 82.69 | 84.32 | 81.81 | 0 |
| 1732553700 | 83.75 | -7.55 | -8.27 | 87.47 | 89.13 | 83.3 | 0 |
| 1732294500 | 91.3 | 4.01 | 4.59 | 89.74 | 91.87 | 89.61 | 0 |
| 1732208100 | 87.29 | 1.89 | 2.21 | 86.17 | 87.46 | 86.17 | 0 |
| 1732121700 | 85.4 | 2.88 | 3.49 | 82.81 | 85.4 | 82.19 | 0 |
| 1732035300 | 82.52 | 0.99 | 1.21 | 81.95 | 83.93 | 81.95 | 0 |
| 1731948900 | 81.53 | 4.03 | 5.20 | 79.16 | 81.68 | 78.86 | 0 |
| 1731689700 | 77.5 | -0.6 | -0.77 | 76.9 | 78.32 | 76.81 | 0 |
| 1731603300 | 78.1 | -2.17 | -2.70 | 76.51 | 78.1 | 75.11 | 0 |
| 1731516900 | 80.27 | 0.06 | 0.07 | 80.73 | 81.57 | 80.2 | 0 |
| 1731430500 | 80.21 | -1.22 | -1.50 | 80.71 | 81.61 | 79.4 | 0 |
| 1731344100 | 81.43 | -6.22 | -7.10 | 86.19 | 86.67 | 81.26 | 0 |
| 1731084900 | 87.65 | 0.03 | 0.03 | 87.02 | 88.76 | 86.73 | 0 |
| 1730998500 | 87.62 | 1.73 | 2.01 | 84.92 | 88.05 | 84.66 | 0 |
| 1730912100 | 85.89 | -5.18 | -5.69 | 90.15 | 91.75 | 84.79 | 0 |
| 1730825700 | 91.07 | -0.12 | -0.13 | 91.13 | 92.03 | 90.64 | 0 |
| 1730739300 | 91.19 | -0.96 | -1.04 | 91.44 | 91.92 | 90.68 | 0 |
| 1730480100 | 92.15 | 0.22 | 0.24 | 92.66 | 93.47 | 91.86 | 0 |
| 1730393700 | 91.93 | -4.04 | -4.21 | 95.48 | 95.82 | 91.14 | 0 |
| 1730307300 | 95.97 | 0.92 | 0.97 | 96.51 | 96.51 | 94.94 | 0 |
| 1730220900 | 95.05 | 2.51 | 2.71 | 93.69 | 95.19 | 92.96 | 0 |
| 1730134500 | 92.54 | 0.12 | 0.13 | 92.65 | 92.69 | 91.24 | 0 |
| 1729871700 | 92.42 | 0.53 | 0.58 | 91.2 | 92.42 | 90.24 | 0 |
| 1729785300 | 91.89 | 1.81 | 2.01 | 91.63 | 92.73 | 90.93 | 0 |
| 1729698900 | 90.08 | -2.64 | -2.85 | 93.55 | 94.35 | 90.03 | 0 |
| 1729612500 | 92.72 | 2.13 | 2.35 | 91.58 | 92.89 | 91.55 | 0 |
| 1729526100 | 90.59 | 0.47 | 0.52 | 90.82 | 92.25 | 90.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
