We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.1455 | -0.114 | -43.93 | 0.269 | 0.287 | 0.0625 | 0 |
| 1719244500 | 0.2595 | -0.0855 | -24.78 | 0.329 | 0.404 | 0.255 | 0 |
| 1718985300 | 0.3449999 | -0.049 | -12.44 | 0.412 | 0.434 | 0.32 | 0 |
| 1718898900 | 0.394 | -0.184 | -31.83 | 0.562 | 0.583 | 0.387 | 0 |
| 1718812500 | 0.578 | 0.144 | 33.18 | 0.462 | 0.598 | 0.446 | 0 |
| 1718726100 | 0.434 | -0.181 | -29.43 | 0.46 | 0.61 | 0.434 | 0 |
| 1718639700 | 0.615 | 0.188 | 44.03 | 0.37 | 0.655 | 0.335 | 0 |
| 1718380500 | 0.427 | 0.015 | 3.64 | 0.301 | 0.521 | 0.301 | 0 |
| 1718294100 | 0.412 | 0.034 | 8.99 | 0.404 | 0.484 | 0.343 | 0 |
| 1718207700 | 0.378 | -0.111 | -22.70 | 0.395 | 0.484 | 0.289 | 0 |
| 1718121300 | 0.489 | 0.084 | 20.74 | 0.385 | 0.593 | 0.318 | 0 |
| 1718034900 | 0.405 | -0.037 | -8.37 | 0.46 | 0.487 | 0.4 | 0 |
| 1717775700 | 0.442 | 0.197 | 80.41 | 0.2465 | 0.445 | 0.2235 | 0 |
| 1717689300 | 0.245 | 0.0425 | 20.99 | 0.1855 | 0.2965 | 0.137 | 0 |
| 1717602900 | 0.2025 | -0.026 | -11.38 | 0.1535 | 0.2355 | 0.132 | 0 |
| 1717516500 | 0.2285 | -0.1005 | -30.55 | 0.303 | 0.369 | 0.158 | 0 |
| 1717430100 | 0.329 | -0.196 | -37.33 | 0.445 | 0.46 | 0.322 | 0 |
| 1717170900 | 0.525 | 0.04 | 8.25 | 0.458 | 0.639 | 0.451 | 0 |
| 1717084500 | 0.485 | -0.146 | -23.14 | 0.672 | 0.672 | 0.485 | 0 |
| 1716998100 | 0.631 | 0.2 | 46.40 | 0.448 | 0.631 | 0.432 | 0 |
| 1716911700 | 0.431 | 0.03 | 7.48 | 0.23 | 0.45 | 0.2275 | 10000 |
| 1716825300 | 0.401 | -0.169 | -29.65 | 0.595 | 0.595 | 0.399 | 0 |
| 1716566100 | 0.5699999 | 0.0999999 | 21.28 | 0.481 | 0.602 | 0.481 | 0 |
| 1716479700 | 0.47 | 0.172 | 57.72 | 0.2785 | 0.522 | 0.2785 | 0 |
| 1716393300 | 0.298 | 0.038 | 14.62 | 0.255 | 0.364 | 0.255 | 0 |
| 1716306900 | 0.26 | -0.0185 | -6.64 | 0.318 | 0.369 | 0.2455 | 0 |
| 1716220500 | 0.2785 | 0.0115 | 4.31 | 0.355 | 0.355 | 0.215 | 0 |
| 1715961300 | 0.267 | 0.007 | 2.69 | 0.2425 | 0.352 | 0.229 | 0 |
| 1715874900 | 0.26 | 0.0755 | 40.92 | 0.2049999 | 0.2695 | 0.146 | 0 |
| 1715788500 | 0.1845 | -0.2025 | -52.33 | 0.367 | 0.392 | 0.1845 | 0 |
| 1715702100 | 0.387 | -0.044 | -10.21 | 0.436 | 0.478 | 0.3469999 | 0 |
| 1715615700 | 0.431 | 0.054 | 14.32 | 0.375 | 0.493 | 0.375 | 0 |
| 1715356500 | 0.377 | -0.218 | -36.64 | 0.601 | 0.601 | 0.333 | 0 |
| 1715270100 | 0.595 | 0.015 | 2.59 | 0.661 | 0.702 | 0.5679999 | 0 |
| 1715183700 | 0.58 | -0.105 | -15.33 | 0.685 | 0.717 | 0.5709999 | 0 |
| 1715097300 | 0.685 | -0.231 | -25.22 | 0.867 | 0.899 | 0.675 | 0 |
| 1715010900 | 0.916 | -0.087 | -8.67 | 0.989 | 0.989 | 0.864 | 0 |
| 1714751700 | 1.0029999 | 0.01 | 0.91 | 1.028 | 1.055 | 0.899 | 0 |
| 1714665300 | 0.994 | -0.094 | -8.64 | 1.042 | 1.072 | 0.902 | 0 |
| 1714492500 | 1.088 | 0.18 | 19.69 | 0.913 | 1.113 | 0.879 | 0 |
| 1714406100 | 0.909 | -0.063 | -6.48 | 0.931 | 0.94 | 0.84 | 0 |
| 1714146900 | 0.972 | -0.164 | -14.44 | 1.041 | 1.041 | 0.922 | 0 |
| 1714060500 | 1.1359999 | 0.07 | 6.77 | 1.094 | 1.237 | 0.984 | 0 |
| 1713974100 | 1.064 | 0.06 | 5.45 | 1.094 | 1.108 | 0.954 | 0 |
| 1713887700 | 1.0089999 | -0.1 | -9.18 | 1.114 | 1.1359999 | 1.006 | 0 |
| 1713801300 | 1.111 | -0.08 | -6.40 | 1.176 | 1.2669999 | 1.103 | 0 |
| 1713542100 | 1.187 | -0.05 | -4.20 | 1.3779999 | 1.3779999 | 1.151 | 0 |
| 1713455700 | 1.239 | -0.13 | -9.30 | 1.306 | 1.314 | 1.151 | 0 |
| 1713369300 | 1.366 | -0.05 | -3.53 | 1.47 | 1.495 | 1.217 | 0 |
| 1713282900 | 1.416 | 0.11 | 8.34 | 1.448 | 1.48 | 1.225 | 0 |
| 1713196500 | 1.307 | -0.02 | -1.13 | 1.278 | 1.339 | 1.23 | 0 |
| 1712937300 | 1.322 | -0.14 | -9.64 | 1.3 | 1.389 | 1.23 | 0 |
| 1712850900 | 1.463 | -0.13 | -8.28 | 1.54 | 1.56 | 1.339 | 0 |
| 1712764500 | 1.595 | 0.16 | 11.07 | 1.456 | 1.655 | 1.307 | 0 |
| 1712678100 | 1.436 | 0.05 | 3.91 | 1.362 | 1.481 | 1.352 | 0 |
| 1712591700 | 1.3819999 | 0.06 | 4.46 | 1.286 | 1.397 | 1.286 | 0 |
| 1712332500 | 1.323 | 0.2 | 17.60 | 1.248 | 1.338 | 1.143 | 0 |
| 1712246100 | 1.125 | -0.02 | -1.75 | 1.165 | 1.171 | 1.071 | 0 |
| 1712159700 | 1.145 | 0.01 | 0.62 | 1.1339999 | 1.226 | 1.112 | 0 |
| 1712073300 | 1.1379999 | 0.06 | 5.27 | 1.115 | 1.189 | 1.081 | 0 |
| 1711644900 | 1.081 | 0.13 | 14.15 | 0.956 | 1.088 | 0.944 | 0 |
| 1711558500 | 0.947 | -0.171 | -15.30 | 1.112 | 1.192 | 0.947 | 0 |
| 1711472100 | 1.118 | -0.06 | -5.09 | 1.192 | 1.224 | 1.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
