Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB9LLW | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.49 | 101.41 | 101.77 | 101.18 |
UB9LLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9LLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.18 | -0.53 | -0.52% | 102.84 | 103.94 | 100.54 | 0 |
03 May 2024 | 101.71 | -2.86 | -2.74% | 102.13 | 103.01 | 101.64 | 0 |
01 May 2024 | 104.57 | 2.74 | 2.69% | 102.18 | 108.52 | 102.07 | 0 |
30 Apr 2024 | 101.83 | 1.70 | 1.70% | 101.18 | 101.97 | 100.80 | 0 |
27 Apr 2024 | 100.13 | 1.82 | 1.85% | 99.07 | 100.42 | 98.65 | 0 |
26 Apr 2024 | 98.31 | -1.16 | -1.17% | 99.08 | 99.42 | 97.66 | 0 |
25 Apr 2024 | 99.47 | 0.56 | 0.57% | 99.52 | 99.87 | 98.93 | 0 |
24 Apr 2024 | 98.91 | 2.09 | 2.16% | 97.56 | 99.04 | 97.15 | 0 |
23 Apr 2024 | 96.82 | 0.87 | 0.91% | 96.65 | 97.46 | 96.62 | 0 |
20 Apr 2024 | 95.95 | -1.17 | -1.20% | 95.16 | 96.22 | 94.88 | 0 |
19 Apr 2024 | 97.12 | -0.25 | -0.26% | 97.96 | 98.01 | 97.12 | 0 |
18 Apr 2024 | 97.37 | -0.75 | -0.76% | 97.65 | 98.39 | 97.28 | 0 |
17 Apr 2024 | 98.12 | -0.86 | -0.87% | 97.35 | 98.14 | 94.98 | 0 |
16 Apr 2024 | 98.98 | -0.60 | -0.60% | 99.04 | 99.70 | 98.70 | 0 |
13 Apr 2024 | 99.58 | 0.38 | 0.38% | 100.11 | 100.36 | 99.28 | 0 |
12 Apr 2024 | 99.20 | -1.13 | -1.13% | 100.18 | 100.82 | 98.94 | 0 |
11 Apr 2024 | 100.33 | -0.60 | -0.59% | 101.32 | 101.44 | 99.46 | 0 |
10 Apr 2024 | 100.93 | 0.34 | 0.34% | 100.67 | 101.50 | 100.56 | 0 |
09 Apr 2024 | 100.59 | 2.11 | 2.14% | 98.92 | 100.89 | 98.92 | 0 |