Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB9LM1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.28% | 97.51 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.23 | 96.47 | 99.57 | 97.51 | 97.24 |
UB9LM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9LM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 97.51 | 0.27 | 0.28% | 97.23 | 99.57 | 96.47 | 0 |
| 03 May 2024 | 97.24 | -2.35 | -2.36% | 97.68 | 99.33 | 95.98 | 0 |
| 01 May 2024 | 99.59 | -3.33 | -3.24% | 102.68 | 102.68 | 99.59 | 0 |
| 30 Apr 2024 | 102.92 | 9.86 | 10.60% | 95.20 | 102.92 | 95.20 | 0 |
| 27 Apr 2024 | 93.06 | 2.33 | 2.57% | 94.46 | 94.46 | 91.36 | 0 |
| 26 Apr 2024 | 90.73 | 2.80 | 3.18% | 87.02 | 90.98 | 86.05 | 0 |
| 25 Apr 2024 | 87.93 | 9.72 | 12.43% | 89.05 | 92.18 | 86.43 | 0 |
| 24 Apr 2024 | 78.21 | 3.57 | 4.78% | 75.18 | 78.45 | 75.18 | 0 |
| 23 Apr 2024 | 74.64 | -6.32 | -7.81% | 76.68 | 77.47 | 74.39 | 0 |
| 20 Apr 2024 | 80.96 | -0.88 | -1.08% | 78.93 | 81.25 | 78.04 | 0 |
| 19 Apr 2024 | 81.84 | -2.98 | -3.51% | 84.09 | 84.26 | 80.73 | 0 |
| 18 Apr 2024 | 84.82 | -1.05 | -1.22% | 85.00 | 86.46 | 83.74 | 0 |
| 17 Apr 2024 | 85.87 | -4.65 | -5.14% | 86.36 | 86.92 | 83.68 | 0 |
| 16 Apr 2024 | 90.52 | -3.69 | -3.92% | 93.16 | 93.74 | 90.19 | 0 |
| 13 Apr 2024 | 94.21 | 0.96 | 1.03% | 94.92 | 95.08 | 93.61 | 0 |
| 12 Apr 2024 | 93.25 | -0.83 | -0.88% | 93.11 | 94.57 | 92.24 | 0 |
| 11 Apr 2024 | 94.08 | -1.57 | -1.64% | 96.25 | 96.79 | 93.68 | 0 |
| 10 Apr 2024 | 95.65 | 0.95 | 1.00% | 93.85 | 97.30 | 93.24 | 0 |
| 09 Apr 2024 | 94.70 | 5.79 | 6.51% | 92.37 | 94.98 | 90.81 | 0 |
